Geo Studio Tecnology Ltd2019-08-14T20:33:39Z0.00000015.05.2017 Start!!!Waypoint0.00000015.05.2017Waypoint0.00000016.05.2017Waypoint0.00000017.05.2017Waypoint0.00000018.05.2017Waypoint0.00000019.05.2017 +Waypoint0.00000022.05.2017Waypoint0.00000023.05.2017Waypoint0.00000024.05.2017 +Waypoint0.00000027.05.2017 +Waypoint0.00000029.05.2017Waypoint0.00000030.05.2017Waypoint0.00000031.05.2017Waypoint0.00000001.06.2017Waypoint0.00000002.06.2017 +Waypoint0.00000005.06.2017Waypoint0.00000006.06.2017Waypoint0.00000007.06.2017Waypoint0.00000008.06.2017 +Waypoint0.00000010.06.2017Waypoint0.00000011.06.2017Waypoint0.00000012.06.2017Waypoint0.00000013.06.2017Waypoint0.00000014.06.2017 +Waypoint0.00000016.06.2017 +Waypoint0.00000018.06.2017Waypoint0.00000019.06.2017Waypoint0.00000020.06.2017Waypoint0.00000021.06.2017Waypoint0.00000022.06.2017Waypoint0.00000023.06.2017 +Waypoint0.00000027.06.2017Waypoint0.00000028.06.2017Waypoint0.00000029.06.2017 +Waypoint0.00000001.07.2017Waypoint0.00000002.07.2017Waypoint0.00000003.07.2017 +Waypoint0.00000007.07.2017 +Waypoint0.00000009.07.2017Waypoint0.00000010.07.2017Waypoint0.00000011.07.2017Waypoint0.00000012.07.2017Waypoint0.00000013.07.2017Waypoint0.00000014.07.2017Waypoint0.000000(15.07.2017)Platz gleich wieder verlassen und weiter gefahren wegen ungutem Gefühl.Platz gleich wieder verlassen und weiter gefahren wegen ungutem Gefühl.Waypoint0.00000015.07.2017Waypoint0.000000(16.07.2017)Platz nach Mitternacht verlassen, da immer noch Besoffene mit sehr lauter Musik anwesend. Einer geht weg, der nächste kommt...Platz nach Mitternacht verlassen, da immer noch Besoffene mit sehr lauter Musik anwesend. Einer geht weg, der nächste kommt...Waypoint0.00000016.07.2017Waypoint0.00000017.07.2017Waypoint0.00000018.07.2017Waypoint0.00000019.07.2017Waypoint0.00000020.07.2017 +Waypoint0.00000025.07.2017Waypoint0.00000026.07.2017 +Waypoint0.00000030.07.2017Waypoint0.00000031.07.2017Waypoint0.00000001.08.2017Waypoint0.00000002.08.2017 +Waypoint0.00000004.08.2017 +Waypoint0.00000007.08.2017Waypoint0.00000008.08.2017 +Waypoint0.00000010.08.2017 +Waypoint0.00000012.08.2017Waypoint0.00000013.08.2017Waypoint0.00000014.08.2017 +Waypoint0.00000016.08.2017Waypoint0.00000017.08.2017Waypoint0.00000018.08.2017Waypoint0.00000019.08.2017 +Waypoint0.00000021.08.2017Waypoint0.00000022.08.2017 +Waypoint0.00000024.08.2017 +Waypoint0.00000026.08.2017Waypoint0.00000027.08.2017Waypoint0.00000028.08.2017 +Waypoint0.00000030.08.2017Waypoint0.00000031.08.2017 +Waypoint0.00000002.09.2017 +Waypoint0.00000004.09.2017Waypoint0.00000005.09.2017Waypoint0.00000006.09.2017Waypoint0.00000007.09.2017Waypoint0.00000008.09.2017Waypoint0.00000009.09.2017Waypoint0.00000010.09.2017Waypoint0.00000011.09.2017Waypoint0.00000012.09.2017 +Waypoint0.00000014.09.2017Waypoint0.00000015.09.2017Waypoint0.000000(16.09.2017)Polizei kam um 21 Uhr vorbei und meinte es sei unsicher hier. Hat uns zu einem sicheren Hof geleitet.Polizei kam um 21 Uhr vorbei und meinte es sei unsicher hier. Hat uns zu einem sicheren Hof geleitet.Waypoint0.00000016.09.2017Waypoint0.00000017.09.2017Waypoint0.00000018.09.2017Waypoint0.00000019.09.2017Waypoint0.00000020.09.2017 +Waypoint0.00000022.09.2017Waypoint0.00000023.09.2017Waypoint0.00000024.09.2017 +Waypoint0.00000026.09.2017Waypoint0.00000027.09.2017Waypoint0.00000028.09.2017Waypoint0.00000029.09.2017Waypoint0.00000030.09.2017 +Waypoint0.00000004.10.2017Waypoint0.00000005.10.2017Waypoint0.00000006.10.2017Waypoint0.00000007.10.2017Waypoint0.00000008.10.2017 +Waypoint0.00000010.10.2017Waypoint0.00000011.10.2017Waypoint0.00000012.10.2017Waypoint0.00000013.10.2017 +Waypoint0.00000015.10.2017Waypoint0.00000016.10.2017Waypoint0.00000017.10.2017Waypoint0.00000018.10.2017Waypoint0.00000019.10.2017 +Waypoint0.00000021.10.2017Waypoint0.00000023.10.2017 +Waypoint0.00000026.10.2017 +Waypoint0.000000(28.10.2017)Platz abends verlassen weil ein seltsamer Typ immer wieder aufgetaucht ist und etwas über Google Maps unverständlich nur auf Farsi geredet hat.Platz abends verlassen weil ein seltsamer Typ immer wieder aufgetaucht ist und etwas über Google Maps unverständlich nur auf Farsi geredet hat.Waypoint0.00000028.10.2017Waypoint0.00000029.10.2017Waypoint0.00000030.10.2017Waypoint0.00000031.10.2017Waypoint0.00000001.11.2017 +Waypoint0.00000004.11.2017Waypoint0.00000005.11.2017Waypoint0.000000(06.11.2017)Platz verlassen, gem. Park Manager zu unsicher für TouristenPlatz verlassen, gem. Park Manager zu unsicher für TouristenWaypoint0.00000006.11.2017 +Waypoint0.00000008.11.2017Waypoint0.00000009.11.2017Waypoint0.00000010.11.2017 +Waypoint0.00000014.11.2017Waypoint0.00000015.11.2017 +Waypoint0.00000017.11.2017 +Waypoint0.00000019.11.2017Waypoint0.00000020.11.2017Waypoint0.00000021.11.2017Waypoint0.00000023.11.2017 (VAE)Waypoint0.00000024.11.2017Waypoint0.00000025.11.2017Waypoint0.00000026.11.2017 +Waypoint0.00000029.11.2017Waypoint0.00000030.11.2017Waypoint0.00000001.12.2017 +Waypoint0.00000003.12.2017Waypoint0.00000004.12.2017Waypoint0.00000005.12.2017Waypoint0.00000006.12.2017Waypoint0.00000007.12.2017Waypoint0.00000008.12.2017 +Waypoint0.00000010.12.2017 +Waypoint0.00000012.12.2017Waypoint0.00000013.12.2017Waypoint0.00000014.12.2017 +Waypoint0.00000016.12.2017Waypoint0.00000017.12.2017Waypoint0.00000018.12.2017Waypoint0.00000019.12.2017Waypoint0.00000020.12.2017Waypoint0.00000021.12.2017 +Waypoint0.00000023.12.2017 +Waypoint0.00000025.12.2017 +Waypoint0.00000028.12.2017Waypoint0.00000029.12.2017 +Waypoint0.00000031.12.2017 +Waypoint0.00000002.01.2018Waypoint0.00000003.01.2018 +Waypoint0.00000005.01.2018Waypoint0.00000006.01.2018Waypoint0.00000007.01.2018 +Waypoint0.00000009.01.2018Waypoint0.00000010.01.2018Waypoint0.00000011.01.2018Waypoint0.00000012.01.2018 +Waypoint0.00000014.01.2018 +Waypoint0.00000016.01.2018Waypoint0.00000017.01.2018Waypoint0.00000023.11.2017Waypoint0.00000017.01.2018Waypoint0.00000018.01.2018Übernachten nicht erlaubt, Platz verlassenÜbernachten nicht erlaubt, Platz verlassenWaypoint0.00000018.01.2018 (2)Waypoint0.00000019.01.2018Waypoint0.00000020.01.2018 +Waypoint0.00000022.01.2018 +Waypoint0.00000024.01.2018 +Waypoint0.00000027.01.2018 +Waypoint0.00000030.01.2018Waypoint0.00000031.01.2018Waypoint0.00000001.02.2018 +Waypoint0.00000004.02.2018 +Waypoint0.00000006.02.2018 +Waypoint0.00000012.03.2018 +Waypoint0.00000015.03.2018 +Waypoint0.00000018.03.2018Waypoint0.000000DubaiWegen Übersichtlichkeit nicht alle Fahrten in Dubai aufgezeichnetWegen Übersichtlichkeit nicht alle Fahrten in Dubai aufgezeichnetWaypoint0.00000020.03.2018Waypoint0.00000021.03.2018Waypoint0.00000022.03.2018 +Waypoint0.00000025.03.2018Waypoint0.00000026.03.2018Waypoint0.00000027.03.2018 +Waypoint0.00000031.03.2018Waypoint0.00000001.04.2018Waypoint0.00000002.04.2018Waypoint0.00000003.04.2018 +Waypoint0.00000011.04.2018Waypoint0.00000012.04.2018Waypoint0.00000013.04.2018 +Waypoint0.00000019.04.2018 +Waypoint0.00000021.04.2018Waypoint0.00000022.04.2018 +Waypoint0.00000024.04.2018Waypoint0.00000025.04.2018Waypoint0.00000026.04.2018Waypoint0.00000027.04.2018 +Waypoint0.00000030.04.2018Waypoint0.00000001.05.2018Waypoint0.00000002.05.2018 +Waypoint0.00000005.05.2018Waypoint0.00000006.05.2018Waypoint0.00000007.05.2018Waypoint0.00000008.05.2018 +Waypoint0.00000011.05.2018 +Waypoint0.00000013.05.2018Waypoint0.00000014.05.2018Waypoint0.00000015.05.2018Waypoint0.00000016.05.2018Waypoint0.00000017.05.2018 +Waypoint0.00000019.05.2018Waypoint0.00000020.05.2018 +Waypoint0.00000022.05.2018Waypoint0.00000023.05.2018 +Waypoint0.00000025.05.2018 +Waypoint0.00000027.05.2018Waypoint0.00000028.05.2018 +Waypoint0.00000030.05.2018 +Waypoint0.00000001.06.2018Waypoint0.00000003.06.2018Waypoint0.00000004.06.2018Waypoint0.00000007.06.2018Waypoint0.00000010.06.2018Waypoint0.00000011.06.2018Waypoint0.00000012.06.2018Waypoint0.00000013.06.2018Waypoint0.00000014.06.2018Waypoint0.00000015.06.2018Waypoint0.00000016.06.2018Waypoint0.00000018.06.2018Waypoint0.00000019.06.2018Waypoint0.00000023.06.2018Waypoint0.00000024.06.2018Waypoint0.00000025.06.2018Waypoint0.00000026.06.2018Waypoint0.00000027.06.2018Waypoint0.00000028.06.2018Waypoint0.00000029.06.2018Waypoint0.00000030.06.2018Waypoint0.00000001.07.2018Waypoint0.00000002.07.2018Waypoint0.00000003.07.2018Waypoint0.00000004.07.2018Waypoint0.00000006.07.2018Waypoint0.00000008.07.2018Waypoint0.00000009.07.2018Waypoint0.00000011.07.2018Waypoint0.00000013.07.2018Waypoint0.00000014.07.2018Waypoint0.00000016.07.2018Waypoint0.00000017.07.2018Waypoint0.00000020.07.2018Waypoint0.00000022.07.2018Waypoint0.00000024.07.2018Waypoint0.00000025.07.2018Waypoint0.00000026.07.2018Waypoint0.00000027.07.2018Waypoint0.00000028.07.2018Waypoint0.00000030.07.2018Waypoint0.00000006.08.2018Waypoint0.00000008.08.2018Waypoint0.00000010.08.2018Waypoint0.00000012.08.2018Waypoint0.00000014.08.2018Waypoint0.00000015.08.2018Waypoint0.00000018.08.2018Waypoint0.00000019.08.2018Waypoint0.00000021.08.2018Waypoint0.00000022.08.2018Waypoint0.00000023.08.2018Waypoint0.00000026.08.2018Waypoint0.00000027.08.2018Waypoint0.00000029.08.2018Waypoint0.00000031.08.2018Waypoint0.00000003.09.2018Waypoint0.00000005.09.2018Waypoint0.00000008.09.2018Waypoint0.00000009.09.2018Waypoint0.00000010.09.2018Waypoint0.00000014.09.2018Waypoint0.00000016.09.2018Waypoint0.00000017.09.2018Waypoint0.00000018.09.2018Waypoint0.00000019.09.2018Waypoint0.00000021.09.2018Waypoint2017-05-15311.680000311.000000311.000000297.180000297.000000289.000000261.000000274.430000273.000000286.000000313.000000319.970000321.000000251.000000238.000000237.300000237.300000236.000000231.000000224.000000227.000000227.000000211.000000208.490000208.000000218.000000210.540000211.000000203.000000196.160000196.000000196.000000165.390000169.000000166.000000169.000000169.490000169.000000170.000000194.110000194.000000234.000000184.000000184.000000173.590000174.000000173.000000254.000000259.980000260.000000154.000000151.000000149.010000149.000000151.000000145.000000192.050000191.000000139.000000134.000000157.200000157.000000143.000000106.09000094.000000106.000000123.000000118.340000118.000000119.000000117.000000116.300000116.000000116.000000113.000000111.000000114.250000115.000000119.000000135.000000110.170000111.000000137.000000171.540000172.000000156.000000156.000000169.490000170.000000196.000000210.540000209.000000210.000000250.000000249.660000250.000000250.000000227.000000227.000000228.000000262.000000240.000000250.000000228.000000278.000000247.000000215.000000235.240000235.000000235.000000280.000000276.500000277.000000277.000000272.360000273.000000262.000000251.000000247.600000248.0000002017-05-16272.360000272.000000268.230000274.000000269.000000277.000000320.000000262.000000241.420000242.000000229.000000180.000000179.750000179.000000158.000000159.240000159.000000167.000000166.000000165.390000165.000000147.000000143.000000140.820000142.000000126.000000130.600000130.000000117.000000129.000000126.510000127.000000112.000000112.000000112.21000091.00000087.73000089.00000084.00000085.000000116.300000116.000000106.00000093.85000093.00000092.00000093.00000089.77000090.00000090.00000095.89000097.00000097.00000097.00000079.58000080.000000104.000000108.130000109.000000110.00000095.000000108.130000109.000000113.000000112.210000116.000000113.000000114.250000114.000000115.00000086.00000098.000000161.290000161.000000141.000000122.420000124.000000123.000000137.000000110.170000111.000000121.000000110.170000110.000000108.000000106.090000106.000000107.000000120.000000133.000000136.730000137.000000141.0000002017-05-17163.340000163.000000149.010000150.000000150.000000166.000000130.600000131.000000109.000000136.000000159.240000158.000000176.000000215.000000222.880000222.000000277.000000174.000000173.590000239.000000243.480000244.000000249.000000275.000000288.900000289.000000289.000000296.000000301.320000301.000000319.000000299.250000300.000000309.000000370.000000378.180000379.000000456.000000306.000000272.360000272.000000340.000000432.510000432.510000432.000000414.000000330.340000330.000000331.000000318.000000328.270000329.000000236.000000224.940000222.000000226.000000170.000000216.710000217.000000241.000000313.750000315.000000314.000000307.000000295.110000294.000000301.320000301.000000162.000000227.000000228.000000278.000000233.000000183.840000184.000000185.000000136.730000135.000000137.000000193.000000200.270000199.000000203.000000165.390000165.000000165.000000169.000000146.960000147.000000151.000000161.000000159.240000158.000000155.000000131.000000151.050000151.000000154.00000071.43000070.00000072.00000077.00000095.89000095.89000099.00000097.00000065.00000061.26000061.00000028.00000040.92000041.00000064.00000022.00000016.54000017.00000017.00000021.00000024.66000024.00000023.00000071.43000072.00000071.00000063.00000049.05000049.00000050.00000072.00000059.22000060.000000118.000000107.000000106.09000096.00000065.00000065.33000071.000000114.00000021.00000020.60000028.00000044.98000045.00000035.00000011.00000010.46000010.0000004.0000004.3700005.0000000.00000012.48000012.00000027.00000041.000000-15.890000-15.00000029.00000047.02000047.00000051.00000048.00000036.85000037.00000051.00000049.05000049.00000049.00000028.00000024.66000025.00000013.00000026.70000027.00000027.00000021.00000016.54000016.0000000.00000032.79000032.00000032.00000016.54000016.0000007.0000004.3700004.0000002.0000002017-05-192.3400002.34000010.460000-3.73000014.5100008.43000012.48000032.79000034.82000040.92000028.73000036.85000034.82000030.76000014.51000015.00000016.54000017.0000000.000000-34.000000-36.0000000.0000005.000000-4.000000-3.00000040.00000040.000000-24.00000045.00000015.000000-15.00000017.00000019.000000-7.000000-10.000000-9.000000-9.000000-9.000000-9.000000-6.00000020.000000-4.00000015.0000002017-05-2214.51000016.0000000.31000013.0000000.000000-3.000000-17.000000-7.000000-9.810000-9.000000-7.000000-64.460000-64.000000-63.000000-21.000000-21.970000-20.000000-2.000000-1.700000-2.000000-3.000000-143.150000-142.000000-19.000000-19.950000-19.0000007.000000-30.070000-31.000000-29.000000-10.00000024.66000024.00000031.00000016.54000017.00000020.00000053.12000054.000000-48.000000-1.7000000.00000075.00000061.26000060.00000054.0000000.000000-1.700000-1.000000-1.00000014.51000016.00000014.00000039.00000030.76000030.00000021.00000095.89000095.00000095.000000-5.0000006.4000006.000000102.000000103.00000089.77000090.00000094.000000104.000000157.200000158.000000194.000000165.390000166.000000147.000000151.000000134.690000134.000000132.000000139.000000126.510000127.000000120.00000080.00000071.43000072.00000072.00000067.00000074.00000073.00000073.470000105.000000106.090000106.00000083.00000059.22000059.00000097.00000077.54000076.00000077.00000024.00000083.66000084.00000072.00000075.51000076.00000067.00000099.97000099.00000045.00000047.00000042.95000043.00000051.00000070.00000065.33000066.00000077.00000074.00000073.47000074.00000049.05000050.00000078.0000008.4300009.0000009.00000063.29000037.00000062.00000061.00000071.43000071.0000002017-05-2361.26000079.58000097.93000089.780000112.220000157.200000118.340000159.240000144.910000159.240000175.640000163.340000165.400000149.010000153.100000231.1200002017-05-24157.200000158.000000157.200000158.000000158.000000152.000000137.000000136.740000139.000000135.000000112.210000111.000000115.000000131.000000102.010000103.000000103.000000131.00000097.00000095.89000096.00000019.000000-64.460000-64.0000002017-05-27102.01000097.930000120.380000161.290000122.420000153.100000128.550000112.210000108.13000042.950000118.340000138.780000116.300000142.870000151.050000179.740000177.690000177.690000183.840000146.960000146.960000142.870000169.49000071.4300002017-05-28108.130000142.870000159.240000151.050000159.240000165.390000153.100000175.640000202.320000112.210000144.910000140.820000157.200000153.100000157.200000138.780000159.240000151.050000144.910000149.010000144.910000140.820000140.82000093.850000157.200000159.2400002017-05-29146.960000138.780000171.540000153.100000187.950000167.440000155.150000120.38000095.89000097.93000097.930000140.820000110.170000104.05000085.69000075.51000061.26000051.08000042.95000040.92000044.98000049.05000079.58000053.12000053.12000071.43000079.580000110.17000083.660000108.130000102.01000097.93000099.970000134.6900002017-05-30126.510000110.17000091.81000091.81000073.47000063.29000093.85000042.95000018.57000026.70000018.57000020.60000022.63000073.47000032.79000032.79000032.79000034.82000034.82000038.89000032.79000083.66000083.6600004.37000010.46000040.92000044.98000067.36000034.82000083.66000091.81000047.02000038.89000059.22000040.92000038.89000093.8500002017-05-3153.12000044.98000038.89000038.89000069.40000061.26000018.57000030.76000016.54000067.3600008.43000020.6000002.34000010.4600006.40000020.6000008.430000-24.00000018.570000-9.81000014.51000087.730000-7.7900004.37000018.570000-11.8400000.31000059.22000014.5100002017-06-01-1.700000-3.73000010.4600006.40000010.46000010.460000-13.87000024.66000014.5100004.3700004.3700004.370000-1.700000-3.7300002017-06-0210.46000011.00000023.00000018.57000019.00000014.00000016.54000017.00000017.00000011.00000012.48000013.00000013.00000010.000000-8.000000-7.790000-7.000000-9.000000-2.000000-3.730000-2.00000015.0000004.3700004.000000-2.000000-4.0000002.3400002.000000-29.000000-5.760000-5.0000004.0000007.00000051.08000052.0000000.000000-1.700000-1.0000003.0000000.3100000.0000000.000000-2.00000016.54000017.00000016.00000012.0000008.4300008.0000008.0000005.0000006.4000007.00000045.00000028.000000-39.000000-47.000000-6.000000-3.730000-3.000000-3.000000-3.000000-1.700000-1.000000-1.00000010.0000004.3700005.0000006.0000007.000000-1.700000-1.000000-1.000000-5.0000000.3100000.0000001.0000002.00000018.00000018.5700006.0000000.00000022.63000022.000000-8.000000-10.000000-3.730000-3.00000012.0000004.0000003.00000011.00000034.8200002017-06-058.4300008.4300008.4300006.40000012.48000028.73000026.70000038.890000124.47000030.760000104.050000116.30000093.850000128.55000095.890000102.0100002017-06-06124.47000093.85000040.920000102.010000114.25000077.54000032.79000030.760000-42.22000012.4800006.40000020.60000077.54000042.95000040.92000047.0200002017-06-0757.19000083.66000051.08000069.400000110.170000110.17000087.73000087.73000091.81000061.26000085.6900002017-06-0875.51000057.19000055.15000057.19000073.47000061.26000065.33000026.70000067.36000042.95000081.62000055.15000069.40000059.22000085.69000049.05000097.93000038.8900002017-06-1026.70000030.76000087.730000144.910000134.690000132.640000104.05000089.77000055.150000136.730000122.420000153.100000247.600000159.240000187.950000181.790000181.790000102.01000069.40000081.62000087.73000042.95000032.79000067.36000059.22000063.29000042.95000073.47000063.29000077.54000079.58000077.54000083.66000093.85000091.81000093.850000110.17000075.51000083.660000293.04000044.9800002017-06-1140.92000051.08000053.120000122.420000120.38000097.93000099.97000071.43000079.58000083.66000091.810000112.210000132.640000153.100000159.2400002017-06-12157.200000136.730000165.390000157.200000153.100000157.200000163.340000165.390000161.290000155.15000095.890000161.290000136.730000110.170000136.73000073.47000073.47000073.47000042.95000028.730000-88.70000044.9800002017-06-1338.89000040.92000036.85000032.79000061.26000063.29000065.33000051.08000047.02000018.57000071.43000077.54000042.95000036.85000034.82000053.12000036.85000030.76000020.60000018.57000067.36000055.1500002017-06-1438.89000053.12000042.95000059.22000059.22000026.70000087.73000049.05000040.92000038.89000065.33000044.98000014.51000044.98000053.12000095.89000044.98000047.02000057.19000081.62000069.40000071.43000069.40000069.40000032.79000018.5700002017-06-1624.66000095.89000022.63000016.54000042.95000028.73000032.79000028.73000022.63000026.70000024.66000018.57000016.54000014.5100004.370000-15.890000-7.790000-11.84000040.92000018.5700002017-06-186.4000006.4000008.4300008.4300004.37000010.46000020.60000010.46000026.700000-3.730000-5.7600004.3700002017-06-19-3.7300004.3700004.37000012.4800002.3400006.40000032.7900006.4000008.43000022.63000024.6600002017-06-2020.60000026.70000032.7900004.37000020.6000008.4300006.40000014.51000014.51000038.8900006.400000-5.76000012.48000053.120000114.2500004.37000010.46000022.63000010.460000-1.7000008.4300002.34000016.54000016.54000016.54000020.60000016.540000-21.970000-21.9700002017-06-216.4000004.37000024.66000010.4600002.340000-3.73000026.70000018.57000051.08000014.510000-9.8100008.43000012.48000014.51000020.60000010.4600008.4300000.3100000.310000-5.7600008.43000016.5400000.3100002.34000010.4600002.3400002017-06-220.3100002.34000047.02000014.51000014.51000091.81000026.70000026.70000040.9200008.43000018.5700008.4300000.310000-5.76000010.46000016.54000020.60000026.700000-46.260000-11.8400006.40000014.51000010.4600008.43000022.63000022.63000016.5400002017-06-23114.2500004.3700008.4300008.43000038.890000-54.350000-40.1900006.400000-34.1200008.43000018.57000010.4600008.4300006.4000000.31000012.480000-11.8400004.3700000.3100000.31000018.57000040.92000065.33000040.92000036.85000034.82000042.95000024.66000010.46000036.85000075.51000024.66000040.920000-17.9200002017-06-276.4000004.370000-44.2400008.43000028.73000032.79000024.66000053.12000020.600000-3.730000-3.7300008.43000012.480000-1.70000022.630000-7.7900002.3400006.4000002017-06-2812.480000-3.74000067.36000071.43000063.290000-76.58000091.81000034.82000042.9500004.37000014.510000-7.7900008.43000010.4600008.43000047.02000034.820000-1.7000008.4300002.340000-11.8400002017-06-2926.700000-34.1200004.3700002.34000042.95000044.98000059.22000049.05000038.89000012.48000055.15000057.19000038.89000047.02000057.190000108.13000057.19000059.22000053.12000047.02000028.73000032.79000042.95000040.92000036.85000036.85000032.79000024.66000018.57000099.97000036.85000034.82000036.85000038.89000036.85000020.60000051.0800002017-06-3042.95000053.12000053.12000032.79000034.82000073.470000144.91000065.33000020.60000042.95000036.85000042.95000051.08000063.29000044.9800002017-07-0140.92000051.08000036.85000038.89000022.63000030.76000051.08000047.0200004.37000018.57000012.48000026.700000-38.17000047.02000044.98000026.70000026.70000010.4600004.37000038.89000012.48000016.54000026.700000-7.79000024.6600002017-07-028.43000010.46000014.51000024.660000-21.9700002017-07-0316.540000-64.46000022.63000024.66000022.63000042.95000089.780000140.830000163.340000155.150000149.010000122.42000042.95000053.12000057.190000104.05000024.66000016.54000016.54000016.54000010.46000012.48000012.48000010.460000-1.700000-3.730000-1.7000004.370000-11.840000-7.790000-3.730000-9.8100006.40000026.700000-11.84000077.54000024.6600002017-07-078.43000026.70000061.26000014.510000-9.81000022.63000022.63000014.51000014.510000134.69000047.02000036.85000018.57000038.89000038.89000026.70000087.73000055.150000114.25000030.76000065.3300002017-07-0957.19000030.76000030.76000010.4600008.43000016.54000010.46000014.51000026.70000014.51000016.54000014.51000020.60000053.12000026.70000010.4600006.40000012.48000014.5100008.43000010.4600002017-07-10-3.73000026.70000014.5100000.3100000.31000024.660000-1.70000024.66000040.92000038.89000024.66000026.70000020.60000028.73000024.66000028.73000036.850000-5.7600008.4300000.31000030.76000010.46000010.46000026.70000016.54000024.66000016.54000024.66000075.51000030.76000038.890000146.9600002017-07-1116.54000024.66000034.82000051.08000065.33000038.89000079.580000110.170000130.600000132.640000110.180000108.140000122.420000108.13000083.66000059.22000038.89000059.22000047.02000063.290000128.550000134.69000073.47000036.85000044.98000038.89000038.89000073.48000047.02000026.70000028.73000036.85000047.02000047.02000036.85000038.89000073.47000099.97000063.29000057.19000049.05000047.02000042.95000049.0500002017-07-1244.98000049.05000036.85000059.22000089.770000120.380000128.550000124.470000140.820000151.050000192.050000167.440000185.900000167.440000142.870000163.3400002017-07-13159.240000171.540000198.220000163.340000142.870000142.870000128.560000140.820000134.690000124.470000114.260000190.000000120.380000159.240000120.380000138.780000134.690000157.200000153.100000167.440000140.820000122.420000126.510000136.7300002017-07-14142.870000136.730000118.340000126.51000099.970000112.210000126.5100002017-07-14142.870000142.870000227.000000132.640000114.250000122.420000144.910000116.300000102.010000114.250000120.380000144.910000130.600000120.380000128.550000120.380000130.600000153.100000122.430000128.550000175.640000140.820000140.820000124.470000179.740000128.550000132.640000153.1000002017-07-15146.960000149.010000124.470000151.050000126.510000118.340000140.820000116.3000002017-07-16118.340000116.300000126.510000142.870000124.470000132.640000144.910000155.150000138.780000159.240000167.440000177.690000198.210000204.380000233.180000167.440000159.240000116.300000112.210000108.130000108.130000167.440000110.170000104.050000146.960000102.010000110.1700002017-07-17102.010000106.09000089.770000102.01000099.970000134.690000114.25000099.970000134.690000136.730000110.170000110.17000099.97000095.890000114.250000114.250000153.100000171.540000200.270000181.790000179.740000167.440000159.240000187.950000173.590000175.640000153.100000146.960000144.910000132.640000104.05000091.810000110.17000044.980000112.210000106.090000114.250000112.210000114.2500002017-07-18124.470000124.470000104.05000085.69000085.690000108.130000106.09000095.890000153.100000112.210000118.340000112.21000079.580000142.87000081.62000075.510000104.050000169.49000079.580000108.130000112.210000106.0900002017-07-19-9.81000069.400000163.340000104.050000142.870000116.300000118.34000097.930000124.47000067.370000104.05000097.930000138.78000055.150000140.82000014.51000099.970000171.540000163.340000161.290000155.150000132.640000149.0100002017-07-20140.820000140.820000190.000000163.340000218.770000235.240000212.600000185.900000282.700000284.760000434.610000204.380000231.120000220.830000229.060000233.180000231.120000206.430000239.360000241.420000257.910000208.490000206.430000237.300000243.480000227.000000255.850000253.790000268.230000218.770000187.950000173.590000214.660000130.600000157.200000153.100000146.960000173.5900002017-07-25153.100000134.690000183.840000185.900000128.550000151.050000163.350000151.050000149.010000161.290000202.320000126.510000122.420000146.960000175.640000157.200000136.730000132.64000097.93000095.890000142.870000110.170000130.600000132.640000165.390000130.600000122.420000120.380000149.010000169.490000134.690000251.720000169.490000157.200000157.2000002017-07-26163.34000089.770000163.340000126.510000130.600000120.380000110.17000010.460000124.4700002017-07-30114.250000190.000000106.090000118.340000140.820000175.640000165.390000120.380000144.910000116.300000136.730000122.420000110.170000116.300000134.690000128.550000118.340000134.690000130.600000169.490000151.05000083.66000079.58000099.97000059.22000079.58000097.930000110.17000063.290000120.38000093.850000140.82000097.930000136.730000106.09000081.62000077.540000104.05000079.580000163.34000097.930000118.340000120.380000138.7800002017-07-31130.600000126.510000124.470000122.420000171.540000151.050000134.690000104.050000116.300000104.05000053.12000091.81000087.73000077.540000192.050000144.910000214.66000034.820000169.490000190.000000187.950000192.050000202.320000183.84000075.51000047.02000071.43000063.29000071.43000067.36000065.33000073.47000077.5400002017-08-0173.47000075.51000014.51000087.73000071.43000081.62000087.73000038.890000110.170000106.09000091.810000102.01000091.810000122.420000138.780000140.820000140.820000153.100000130.600000104.05000093.850000126.510000114.250000124.47000097.930000102.010000106.090000118.3400002017-08-0299.970000210.54000095.890000102.010000134.690000114.250000122.42000069.40000079.580000181.790000171.540000190.00000075.51000053.12000095.89000081.62000081.62000083.66000083.66000038.89000097.93000061.26000040.92000057.19000095.89000095.89000095.89000085.69000097.930000112.21000065.33000073.47000097.93000063.29000061.26000069.40000047.02000071.43000059.22000059.2200002017-08-0465.33000061.26000069.40000059.220000104.050000183.84000089.77000091.81000061.26000059.22000059.22000067.36000065.33000057.19000026.70000075.51000075.51000055.1500002017-08-0753.12000077.54000063.29000063.29000083.66000089.77000091.81000095.890000130.600000114.250000110.17000071.430000175.640000120.38000095.890000144.91000061.26000089.770000136.73000085.69000069.40000077.54000077.54000075.51000071.43000077.540000140.82000085.69000083.6600002017-08-0893.85000089.77000087.73000089.77000093.8500002017-08-0987.73000083.66000087.73000079.58000099.97000091.81000083.66000085.69000073.47000085.690000102.01000093.8500002017-08-1095.89000093.85000091.81000075.51000083.66000069.40000071.43000063.29000083.66000073.47000063.29000071.43000067.36000065.33000067.36000049.05000071.43000067.360000112.210000-17.92000095.89000079.58000034.82000097.930000124.470000130.60000079.58000065.33000061.26000047.02000083.660000128.550000159.240000136.730000167.440000187.950000198.210000179.7400002017-08-12192.050000192.050000190.000000149.01000089.77000067.36000071.43000091.81000093.850000108.130000106.090000106.09000097.93000093.85000099.97000073.47000075.51000073.47000075.51000075.51000061.2600002017-08-1379.58000075.51000077.54000059.22000091.81000059.22000065.33000073.470000102.010000214.660000212.600000301.320000214.66000085.69000089.77000059.22000049.05000053.1200002017-08-1442.95000057.190000237.300000202.320000212.600000124.47000079.580000112.210000114.250000140.820000177.69000079.580000114.250000120.380000124.470000124.470000118.34000099.970000220.830000280.630000237.300000161.290000136.730000140.820000151.050000153.100000142.870000165.3900002017-08-16149.010000142.870000140.820000114.250000179.740000222.880000216.710000342.80000049.050000142.870000108.13000049.05000047.020000151.050000190.000000157.20000067.36000081.62000087.73000069.40000063.29000055.15000044.98000036.85000036.85000093.85000061.26000079.58000032.79000075.51000065.33000085.690000255.850000235.240000272.360000222.880000200.270000218.770000126.51000067.360000106.090000116.300000118.3400002017-08-17118.340000114.250000212.600000229.060000264.110000227.000000262.040000259.980000276.500000214.660000151.050000179.740000185.900000212.60000028.73000097.93000097.930000110.170000157.200000114.250000159.240000130.600000149.01000051.08000055.15000091.810000112.210000128.55000087.730000106.0900002017-08-18106.090000108.13000075.510000132.640000124.470000112.21000081.62000083.660000108.13000026.700000104.05000042.95000083.66000065.33000093.85000097.93000085.69000061.26000091.81000081.62000089.77000069.40000044.980000-9.81000022.63000067.36000022.63000012.48000016.54000014.51000014.51000036.850000-24.000000-3.730000-19.950000-3.7300002017-08-19-21.970000-9.81000016.5400004.3700002.340000-1.70000014.51000020.600000-3.7300006.4000006.40000024.660000-1.70000032.79000030.76000010.460000-3.7300002.340000-7.790000-30.070000-3.730000-3.730000-1.700000-19.950000-24.000000-15.8900002017-08-21-9.810000-9.810000-19.9500000.3100000.310000-13.87000010.460000-15.890000-5.760000-24.000000-15.890000-26.020000-24.00000016.540000-11.840000-13.870000-21.970000-13.870000-30.070000-26.020000-24.000000-19.950000-13.870000-7.79000085.690000-28.050000-11.840000-13.870000-13.870000-13.87000010.460000-116.95000012.480000-24.000000-19.950000-21.970000-13.8700002017-08-24-123.000000-36.140000-17.9200000.310000-21.970000-19.950000-11.840000-3.730000-13.870000-24.000000-19.950000-21.970000-21.970000-11.840000-26.020000-17.9200008.430000-42.220000-38.170000-15.890000-28.0500002017-08-268.430000-15.890000-19.950000-34.120000-24.000000-5.760000-11.840000-19.950000-9.810000-21.970000-5.760000-19.950000-7.7900000.310000-13.870000-1.70000071.430000-26.020000-11.840000-36.140000-15.8900008.43000024.660000-24.000000-9.810000-7.790000-15.890000-15.8900004.370000-9.810000-9.810000-3.730000-36.14000014.510000-7.790000-26.020000-9.810000-15.890000-1.700000-15.890000-9.810000-1.7000002017-08-27-15.890000-5.7600004.370000-1.70000024.66000032.79000097.930000110.170000177.690000136.730000138.780000157.200000120.380000153.100000212.600000114.25000073.47000030.76000038.89000010.4600002.340000-15.890000-5.76000022.6300004.370000-7.790000-13.870000-1.7000006.400000-7.7900002.3400002017-08-28-3.730000-1.700000-7.790000-5.76000057.19000010.460000-15.8900002.3400002.3400008.430000-3.730000-15.890000-13.8700004.3700002.340000-15.890000-30.070000-32.100000-13.870000-32.100000-17.92000049.050000-21.970000-3.730000-19.950000-19.950000-17.920000-11.840000-28.050000-19.950000-11.840000-19.950000-5.760000-5.760000-3.730000-3.730000-1.7000006.400000-5.7600002.34000018.57000085.690000136.730000171.540000163.340000161.290000126.51000071.43000053.12000083.66000083.660000104.050000118.340000142.870000120.380000134.690000130.6000002017-08-30124.470000122.420000140.820000175.640000173.590000173.590000173.590000175.640000179.740000210.540000259.980000276.500000401.140000455.580000539.910000556.860000599.370000642.080000650.650000661.360000687.140000665.650000719.460000832.470000922.6800001140.3500001124.430000944.8300001076.8700001126.7000001259.7200001275.9400001327.1700001521.5100001667.3100001704.2600001741.4200001761.3300001733.9800001758.8400001756.3500001709.2100001761.3300001748.8800001726.5400002017-08-30124.470000122.420000140.820000175.640000173.590000173.590000173.590000175.640000179.740000210.540000259.980000276.500000401.140000455.580000539.910000556.860000599.370000642.080000650.650000661.360000687.140000665.650000719.460000832.470000922.6800001140.3500001124.430000944.8300001076.8700001126.7000001259.7200001275.9400001327.1700001521.5100001667.3100001704.2600001741.4200001761.3300001733.9800001758.8400001756.3500001709.2100001761.3300001748.8800001726.5400002017-08-311753.8600001761.3300001771.3000001768.8100001773.8000001803.8300001821.4100001828.9600001871.9000001844.0800002017-09-021876.9700001849.1300001836.5100001811.3600001756.3500001778.8000001771.3000001836.5100001956.0600001976.6300002109.3100002170.0400002228.6700002333.9200002355.7200002252.8100002266.2600002252.8100002201.9500002030.9400001836.5100001464.0500001255.0900001174.5800001074.6100001099.4800001158.5800001199.7900001106.2700001047.5800001036.340000949.270000845.610000801.900000754.070000830.280000810.6200002017-09-04804.080000817.170000801.900000996.030000743.240000663.510000821.540000880.750000891.760000882.950000706.520000680.690000650.650000548.380000491.340000644.220000614.300000607.900000667.800000451.380000449.290000449.290000463.980000451.380000449.290000501.880000463.980000474.500000470.290000466.090000470.290000424.140000357.360000401.140000506.090000588.730000624.970000601.5100002017-09-05599.370000522.990000563.230000491.340000485.020000409.490000432.510000476.600000567.470000836.850000907.2000001081.380000989.3400001079.1300001303.8400001058.8300001043.080000998.2700001016.1600001101.7400001027.3700001000.500000967.050000967.050000969.2800002017-09-06962.600000969.280000905.000000854.380000839.040000801.900000734.590000719.460000849.990000795.360000832.470000610.030000542.030000539.910000533.560000821.540000834.6600001011.680000836.850000762.750000786.650000793.180000762.750000710.830000665.650000669.950000669.9500002017-09-07674.240000704.360000764.920000784.470000691.440000642.080000571.720000565.350000466.090000390.700000334.490000322.040000305.460000276.500000334.490000355.280000363.600000399.050000380.270000407.400000382.350000436.700000529.340000561.110000548.3800002017-09-08552.620000550.500000491.340000453.480000430.420000455.580000550.500000569.600000706.520000758.410000652.790000706.520000706.520000743.240000654.930000663.510000642.080000652.790000706.520000756.240000845.610000795.360000438.800000307.530000297.180000251.720000251.720000165.390000165.390000200.270000116.300000128.550000110.170000144.910000151.050000183.840000192.050000155.150000157.200000155.150000153.1000002017-09-09149.010000202.320000239.360000394.870000363.600000401.140000307.530000134.690000122.42000073.47000030.76000010.46000014.51000014.51000016.5400000.3100000.3100000.31000010.46000049.050000118.340000187.950000259.980000218.770000399.050000563.230000631.390000584.470000575.970000573.850000561.110000537.790000595.120000771.430000819.350000804.080000887.3500001049.8300001036.3400001222.7800001243.5300001245.8400002017-09-101250.4700001241.2200001294.5300001395.2700001385.8400001294.5300001369.3600001381.1300001437.8800001545.5900001662.4000001652.5900001650.1400002017-09-111301.5100001301.5100001301.5100001310.8300001345.8900001390.5500001381.1300001416.5500001399.9900001411.8100001440.2600001440.2600001459.2900001440.2600001433.1400001791.3100001816.3900001528.7300001407.0800001452.1500001447.3900001364.6600001411.8100001341.2000001345.8900001341.2000001329.5100001421.2800001407.0800001466.4400001603.7400001572.1800001504.7000001468.8200001418.9100001459.2900001468.8200002017-09-121471.2100001449.7700001456.9100001409.4500001376.4200001392.9100001371.7100001411.8100001456.9100001468.8200001485.5400001426.0200001535.9400001833.9900001841.5600001876.9700001892.2000002017-09-141892.2000001892.2000001869.3600001866.8300001866.8300001813.8700001623.2300001411.8100001364.6600001397.6300001475.9800001535.9400001664.8500001664.8500002306.7700001589.1500001608.6100002017-09-151647.6900001635.4500001635.4500001516.7000001447.3900001407.0800001378.7700001345.8900001308.5000001264.3500001478.3700001329.5100001241.2200001243.5300002017-09-161245.8400001241.2200001108.5400001074.610000973.730000893.970000830.280000728.100000601.510000525.100000478.700000563.230000556.860000552.620000575.970000546.260000561.110000695.750000529.330000438.800000330.340000266.170000214.660000222.880000151.05000083.660000138.780000102.01000030.760000-5.7600000.3100000.310000-11.840000-9.810000-32.100000-24.000000-15.890000-5.7600006.400000-1.700000-11.840000-9.81000032.7900002017-09-17-11.840000-5.760000-3.730000-5.760000-13.870000-5.76000012.4800002.340000-17.920000-5.760000-5.760000-24.00000055.1500004.3700002017-09-18-3.730000-7.790000-5.760000-1.70000059.220000-1.7000004.3700000.31000012.4800002.3400008.4300006.4000002.34000010.460000-1.7000004.370000-17.9200000.31000034.82000030.760000-3.730000-24.000000-5.7600000.3100006.400000-15.89000022.630000-3.730000-3.7300002017-09-1926.7000004.37000061.26000020.60000032.79000020.60000036.85000051.08000085.690000112.210000112.210000108.130000157.200000216.710000249.660000245.540000259.980000253.790000235.240000297.180000284.760000307.530000415.770000466.090000438.800000537.790000734.590000891.760000865.360000865.360000880.7500002017-09-20876.350000876.000000870.000000869.750000870.000000875.000000828.000000799.720000800.000000776.000000716.000000747.000000747.570000825.000000836.000000834.660000844.000000911.000000918.250000919.000000941.000000984.0000001040.8400001042.0000001053.0000001106.0000001106.2700001106.0000001142.0000001158.5800001159.0000001111.0000001174.0000001208.9700001209.0000001266.0000001262.0300001263.0000001266.0000001297.0000001345.8900001345.8900001346.0000001379.0000001440.2600001439.0000001441.0000001509.0000001511.9000001512.0000001509.0000001562.5000001562.0000001640.0000001618.0000001645.2400001645.0000001616.0000001654.0000001664.8500001665.0000001664.8500001664.0000001670.0000001645.0000001620.7900001620.0000001622.0000001655.0000001655.0400001655.0000001656.0000001653.0000001646.0000001650.1400001649.0000002017-09-221650.1400001657.4900001672.2300001776.3000001894.7400001989.5200001971.4800001876.9700001803.8300001694.3900001608.6100001540.7600001456.9100001442.6300001301.5100001227.3800001163.1500001101.7400001110.8100001128.9700001163.1500001036.340000980.420000940.400000962.6000001018.4000001009.4500001009.4500002017-09-231020.6400001027.370000987.110000958.160000980.4200001007.210000955.940000975.9600001011.680000991.5700001027.3700001056.5800001104.0100001128.9700001243.5300001236.6100001268.9800001241.2200001252.7800002017-09-241248.1500001275.9400001250.4700001268.9800001264.3500001268.9800002017-09-261252.7800001280.5800001250.4700001266.6700001262.0300001213.5700001252.7800001170.0100001199.7900001299.1800001504.7000001613.4800001694.3900001704.2600001699.3200001664.8500001719.1000001791.3000001821.4100001887.1200001948.3700001920.2200001930.4400001943.2400002020.5600002025.7400002041.3300002090.9400002038.7300002025.7400002017-09-272046.5300002025.7400002036.1300002054.3500002051.7400002085.7000002125.1000002140.9200002154.1400002143.5700002133.0100002130.3700002140.9200002119.8300002119.8300002028.3400001999.8500001992.1000001994.6800002041.3300002020.5600001989.5200001876.9700001801.3200001598.8700001615.9200001608.6100001603.7400001645.2400001594.0100001577.0200001548.0000001523.9100001502.3000001519.1000002017-09-272046.5300002025.7400002036.1300002054.3500002051.7400002085.7000002125.1000002140.9200002154.1400002143.5700002133.0100002130.3700002140.9200002119.8300002119.8300002028.3400001999.8500001992.1000001994.6800002041.3300002020.5600001989.5200001876.9700001801.3200001598.8700001615.9200001608.6100001603.7400001645.2400001594.0100001577.0200001548.0000001523.9100001502.3000001519.1000002017-09-281519.1000001521.5100001528.7200001579.4500001788.8000001808.8500001672.2300001564.9200001478.3700001390.5500001294.5300001390.5500001591.5800001864.3000001864.3000001756.3500001533.5400001483.1500001255.0900001104.0100001292.2000001433.1400001268.9800001264.3500001197.4900001067.8400001243.5300001243.5300001225.0800002017-09-291151.7400001273.6200001381.1300001564.9200001981.7800001940.6800001922.7800001892.2000001892.2000001902.3800001933.0000001831.4700001741.4200001633.0000001359.9600001128.9700001031.850000978.190000964.830000991.5700001025.1300001058.8300001061.0800001016.1600001054.3300001056.5800001061.0800002017-09-301045.3300001061.0800001054.3300001045.3300001025.1300001040.840000931.530000905.000000775.780000887.350000902.790000865.360000863.160000871.950000865.360000891.760000869.750000891.760000935.960000991.5700001285.2300001487.9300001603.7400001468.8200001449.7700001689.4600001647.6900001657.4900002017-10-041657.4900001657.4900001709.2100001721.5800001716.6300001694.3900001647.6900001397.6300001579.4500001615.9200001533.5400001341.200000996.0300001000.500000887.350000839.040000830.280000825.910000771.430000775.780000823.720000825.910000810.620000806.2600001013.9200001273.6200001647.6900001591.5800001682.0700001359.9600001070.1000001074.6100001301.5100001459.2900001502.3000001511.9000001507.1000002017-10-051509.5000001471.2100001334.1800001437.880000998.270000920.4600001074.6100001206.6800001188.3200001289.8700001273.6200001245.8400001287.5500001376.4200001584.3000001902.3800002106.6800002314.9000002117.2000002106.6800002075.2300001910.0200001791.3000001773.8000001766.3200001786.3000001783.7900001778.8000001801.3200001761.3300002017-10-061776.3000001793.8000001803.8300001950.9300002183.3200002133.0100001791.3000001640.3400001475.9800001248.1500001179.160000969.280000942.620000749.740000982.6500001266.6700001409.4500001478.3700001625.6800001531.1300001509.5000001473.6000001273.6200001456.9100001172.2900001002.740000736.750000758.410000920.4600001245.8400001531.1300001751.3700001773.8000002133.0100002474.1800002350.2700001992.1000001766.3200001452.1500001144.900000909.410000704.360000601.510000614.300000590.8600002017-10-07633.520000633.520000601.510000565.350000580.220000571.720000569.600000597.240000556.860000558.980000569.600000575.970000614.300000578.100000616.430000650.650000654.930000616.430000650.650000659.220000719.460000682.840000697.900000708.670000712.990000712.990000717.300000728.100000721.620000730.260000736.750000905.000000905.000000786.650000743.240000721.620000719.460000715.150000704.360000723.780000784.470000825.910000806.260000814.990000825.910000784.470000663.510000730.260000730.2600002017-10-08732.430000721.620000725.940000732.430000712.990000708.670000723.780000810.620000887.3500001124.4300001378.7700001468.8200001299.1800001374.0700001691.9200001633.0000001421.2800001397.6300001352.9200001385.8400001359.9600001407.0800001468.8200001535.9400001464.0500002017-10-101433.1400001435.5100001459.2900001445.0100001452.1500001456.9100001388.2000001357.6200001322.5000001367.0100001348.2300001371.7100001369.3600001435.5100001514.3000001640.3400001741.4200001920.2200002146.2100002239.3900002301.3500002234.0300002017-10-112244.7500002342.0900002148.8500001721.5800001535.9400001540.7600001492.7200001492.7200001371.7100001433.1400001550.4100001606.1700001613.4800001618.3600001608.6100002017-10-121611.0400001613.4800001917.6700001611.0400001613.4800001611.0400001635.4500001623.2300001650.1400001816.3800001854.1800001948.3700001808.8500001783.7900001816.3800001811.3600001818.8900001948.3700001766.3200001601.3100001564.9200001706.7400002015.3700001519.1000001628.1200001327.1700001208.9700001135.7900001199.7900001243.5300001331.8400001628.1200001813.8700001933.0000001793.8000001731.5000001741.4200001743.9100002017-10-131736.4600001526.3200001426.0200001208.970000900.580000935.9600001138.0700001282.9000001677.1400002036.1300002072.6200002049.1400001801.3200001803.8300001771.3000001791.3000002007.6100002314.9000002138.2800002002.4300001935.5600001711.6800001327.1700001076.8700001081.3800001009.450000529.330000218.77000091.81000034.82000032.79000018.57000036.850000-3.730000-3.7300008.4300002.3400002.340000-17.920000-13.87000010.460000-1.7000002017-10-15-1.700000-19.950000-30.070000-11.840000-11.840000-19.950000-9.810000-5.760000-1.7000008.4300002.34000014.51000012.4800000.31000016.5400002.340000-3.730000-9.8100000.3100000.310000-3.730000-7.790000-7.790000-9.810000-32.10000016.540000-19.9500000.310000-9.8100008.430000-11.840000-7.790000-7.790000-5.760000-9.810000-9.810000-3.730000-7.790000-28.050000-24.000000-11.8400002017-10-16-17.920000-13.87000032.790000-13.870000-15.890000142.870000332.420000503.990000457.680000586.600000730.270000998.2700001329.5100001598.8700001833.9900001904.9200002295.9400002287.8300002274.3400002314.9000002017-10-172301.3500002323.0500002363.9200002560.9400002796.1200002743.7700002493.6700002648.8600002931.8000003159.1000003042.9800003021.8000002979.6500002628.9000002449.2100002399.5500002328.4800002298.6500002239.3900002239.3900002130.3700002133.0100002051.7400002010.2000002051.7400002043.9300002017-10-182046.5300002028.3400001989.5200001930.4400001866.8300001864.3000001912.5700001854.1800001856.7100001966.3400001864.3000001854.1800001798.8100001684.5300001475.9800001282.9000001083.640000920.470000782.3000001065.5900001138.0700001378.7800001645.2400001945.8000002041.3300002217.9700002196.6200002306.7700002225.9900002204.6200002220.6400002271.6400002260.8700002268.9500002017-10-192252.8100002277.0400002339.3700002603.3300002521.6200002328.4800002172.6900002355.7200002560.9400002628.9000002589.1700002603.3300002686.0900002937.7600002697.5800002432.6100002239.3900002172.6900002148.8500002154.1400002109.3100002049.1400002111.9400001910.0200001984.3600001971.4800002109.3100002175.3500002266.2600002358.4500002028.3400001682.0700001381.1300001383.4800001202.0800001135.7900001165.4300001202.0800001202.0800001158.5800001154.0200001144.9000001126.7000001135.7900002017-10-211124.4300001124.4300001131.2400001128.9700001220.4700001135.7900001192.9000001229.6900001234.3000001227.3800001241.220000993.800000971.510000841.230000852.190000845.610000852.190000865.360000849.990000874.150000905.000000900.580000927.100000860.960000830.280000828.100000825.910000830.280000841.230000849.990000856.570000852.190000823.720000817.170000834.660000847.800000907.200000920.460000935.960000935.960000953.710000920.460000940.400000942.6200001034.1000001056.580000973.7300002017-10-23964.830000975.960000975.960000960.3800001016.160000973.730000960.380000969.2800001034.100000929.320000929.320000924.890000929.320000929.320000935.960000860.960000885.150000874.150000905.0000001016.160000984.880000980.420000960.3800001036.3400001011.6800001013.920000967.050000989.340000958.1600002017-10-26967.050000962.600000951.490000951.490000964.830000905.000000982.6500001000.500000960.380000947.050000933.750000947.050000920.460000964.830000918.250000876.350000869.750000860.960000847.800000874.150000949.270000940.400000867.550000808.440000810.620000814.990000836.850000839.040000841.230000836.850000843.420000839.0400002017-10-28a836.850000834.660000836.850000804.080000839.040000804.080000806.260000806.260000823.720000841.230000843.420000828.100000819.350000825.910000836.850000834.660000812.800000814.990000828.100000927.100000980.420000984.880000987.110000949.270000911.620000913.830000916.0400002017-10-28b916.040000885.150000845.610000854.380000869.750000880.750000898.380000927.100000911.620000918.2500002017-10-29885.150000944.830000960.380000960.380000962.600000962.600000967.050000971.5100001070.1000001160.8700001243.5300001308.5000001308.5000001315.4900001236.6100001179.1600001376.4200001560.0800001550.4100001591.5800001538.3500001741.4200002049.1400002167.3900002244.7500002252.8100002247.4400002017-10-302255.4900002244.7500002271.6400002023.1500001773.8000001613.4800001492.7200001301.5100001324.8300001238.9200001151.7400001074.6100001031.8500001029.6100001236.6100001362.3100001371.7100001449.7700001726.5400001958.6300002279.7300002023.1500001706.7300001729.0100001721.5800001726.5400001569.7600001550.4100001526.3200001531.1300001548.0000001545.5900002017-10-311545.5900001523.9100001531.1300001538.3500001603.7400001771.3000001738.9400001869.3600001788.8000001768.8100001783.7900001788.8000001821.4100001910.0200002062.1700002067.3900002085.7000002023.1500001798.8100001733.9800001751.3700001748.8800001748.8800001798.8100001763.8200002017-11-011768.8100001761.3300001756.3500001761.3300001871.9000001904.9200001958.6300001897.2900001882.0400002054.3500002098.8000001997.2700001930.4400001793.8000001753.8600001711.6800001696.8600001856.7100001971.4800001976.6300001849.1300001637.8900001567.3400001545.5900001533.5400001492.7200001471.2100001516.7000001511.9000001345.8900001303.8400001301.5100001289.8700001306.1700001329.5100001399.9900001331.8400001374.0700001397.6300001395.2700001367.0100001388.2000001397.6300001381.1300001388.2000001388.2000002017-11-041390.5500001383.4800001371.7100001364.6600001355.2700001376.4200001374.0700001369.3600001343.5500001296.8500001378.7700001409.4500001381.1300001423.6500001334.1800001374.0700001569.7600001706.7300001912.5700001684.5300001798.8100001920.2200001933.0000001866.8300001836.5100001856.7100001856.7100001606.1700001581.8700001637.8900001334.1800001264.3500001236.6100001225.0800001202.0800001206.6800001204.3800001206.6800001174.5800001245.8400001289.8700001238.9200001199.7900002017-11-051206.6800001199.7900001199.7900001213.5700001213.5700001179.1600001179.1600001165.4300001215.8700001320.1600001711.6800001497.5100001341.2000001407.0800001407.0800001404.7200001338.8600001167.720000639.940000463.980000355.280000510.320000399.050000231.120000161.290000149.010000151.050000130.600000128.550000132.6400002017-11-06a136.730000136.000000138.780000140.000000140.000000136.000000128.000000128.550000129.000000120.000000104.000000102.010000102.000000100.00000087.00000089.77000090.00000081.00000087.73000088.00000088.00000061.00000071.43000071.00000080.00000069.00000093.85000094.00000091.00000089.77000089.000000109.00000077.54000077.000000125.000000120.380000120.00000078.00000073.00000079.58000079.00000079.000000101.00000073.47000074.00000072.00000073.47000070.00000073.00000092.00000086.000000124.000000124.47000071.00000078.00000077.54000063.29000063.00000063.00000062.00000055.15000042.00000054.00000079.00000077.54000078.00000085.69000086.00000077.00000061.26000062.00000048.00000050.00000053.12000052.00000053.00000056.00000057.19000057.00000070.00000067.36000068.00000079.00000096.00000089.77000090.00000078.00000069.00000057.19000056.00000059.00000094.00000059.22000060.00000056.00000077.54000077.00000043.00000059.22000059.00000056.00000047.02000047.00000047.00000047.0200002017-11-06b42.95000043.00000051.09000052.00000052.00000093.00000044.98000045.00000046.00000046.00000045.00000054.00000051.08000052.0000002017-11-0830.76000057.19000057.19000077.540000108.130000118.340000181.790000245.540000351.120000588.730000633.520000721.620000457.680000463.980000542.030000567.470000584.470000637.800000751.910000728.100000782.300000858.770000860.960000863.160000812.8000001160.8700001454.5300001151.740000860.960000882.950000940.4000001074.6100001487.9300001788.8000001989.5200002234.0300002072.6200001831.4700001733.9800001704.2600001630.5600001736.4600001876.9700001763.8200001497.5100001601.3100001601.3100001572.1800002017-11-091596.4400001586.7300001562.5000001464.0500001659.9400001823.9200001786.3000001823.9200002239.3900002694.7100002646.0100002312.1900002041.3300001979.2100001943.2400001981.7800001981.7800002036.1300001841.5600001773.8000001953.5000001940.6800002051.7400002007.6100002023.1500002056.9500002075.2300002090.9400002101.4300002098.8000001986.9400002101.4300002098.8000002104.0500002017-11-102096.1800002085.7000002117.2000002064.7800002154.1400002020.5600001882.0400001746.4000001704.2600001664.8500001623.2300001637.8900001577.0200001579.4500001584.3000001584.3000001581.8700001601.3100001591.5800002017-11-141591.5800001586.7300001584.3000001608.6100001591.5800001606.1700001606.1700001591.5800001594.0100001596.4400001618.3600001606.1700001601.3100001594.0100001786.3000001828.9600001821.4100001821.4100002017-11-151828.9600001828.9600001793.8000001694.3900001574.6000001677.1400001677.1400001706.7300001808.8500001859.2400001907.4700001948.3700001986.9400002059.5600002156.7900002159.4400002154.1400002098.8000002062.1700002010.2000001976.6300001953.5000001999.8500001958.6300001904.9200001884.5800002005.0200002154.1400002516.0200002388.5700002295.9400002119.8300002207.2900001887.1200001844.0800001849.1300001803.8300001849.1300001768.8100001751.3700001679.6100001640.3400001613.4800001613.4800001611.0400001608.6100002017-11-171613.4800001611.0400001620.7900001606.1700001589.1500001591.5800001586.7300001594.0100001851.6500001726.5400001577.0200001523.9100001526.3200001531.1300001567.3400001509.5000002017-11-191535.9400001543.1800001519.1000001492.7200001471.2100001485.5400001504.7000001557.6600001507.1000001468.8200001459.2900001341.2000001348.2300001271.3000001215.8700001192.9000001190.6100001248.1500001013.9200001004.9700001070.1000001299.1800001369.3600001357.6200001421.2800001591.5800001271.3000001088.160000845.610000841.230000845.610000984.8800001020.640000982.650000975.960000880.750000885.150000801.900000812.800000810.620000777.9500002017-11-20821.540000821.540000788.830000780.130000689.290000650.650000652.790000508.210000409.490000394.870000396.960000401.140000177.690000235.240000187.95000067.36000018.57000018.5700006.400000-3.730000-46.2600006.400000-1.700000-1.7000000.310000-9.810000-15.890000-19.95000012.48000016.540000-30.070000-15.890000-15.890000-13.870000-15.890000-24.000000-28.050000-28.050000-5.760000-5.760000-17.920000-15.890000-9.8100004.370000-19.950000-19.9500002017-11-2110.460000-17.920000-15.890000-15.890000-15.890000-32.100000-24.000000-17.920000-30.070000-30.070000-24.000000-7.790000-28.050000-15.8900002017-11-22 (Fähre)-24.000000-52.330000-36.140000-1.700000-5.760000-42.2200006.4000004.370000-13.870000-34.120000-19.950000-17.920000-21.97000044.980000-42.22000014.51000024.660000-24.00000032.790000-17.920000-46.260000-17.920000-13.870000-40.190000-42.220000-36.140000-32.100000-64.460000-28.0500000.320000-40.20000018.57000020.60000020.600000-30.070000-5.760000-9.810000-26.020000-34.130000-32.100000-52.330000-64.460000-32.100000-15.890000-50.310000-40.200000-3.740000-32.100000-32.100000-28.050000-52.340000-102.830000-56.380000-17.920000-3.740000-3.740000-50.310000-15.900000-11.850000-50.3100008.430000-42.220000-11.840000-11.840000-5.760000-28.050000-26.030000-98.800000-19.9500000.310000-147.180000-149.200000-151.210000-151.2000008.430000-40.200000-9.820000-3.740000-5.76000026.70000014.5100004.3700006.4000002017-11-23 (VAE)-9.810000-13.870000-19.950000-9.810000-13.870000-15.890000-9.810000-5.760000-5.760000-11.840000-9.810000-5.760000-3.730000-1.700000-3.730000-5.760000-5.760000-7.790000-11.8400002.340000-5.7600002017-11-24 (VAE-Oman)-13.8700002.340000-19.950000-15.890000-11.840000-7.790000-17.9200002.34000047.020000108.140000134.690000190.000000204.380000388.610000142.87000038.890000-1.700000-1.700000-3.730000-5.760000-5.760000-7.790000-13.870000-3.7300000.3100004.3700000.310000-5.760000-3.73000012.4800002017-11-25-5.760000-1.700000-3.7300004.370000-7.790000-1.7000002.34000010.46000020.6000000.310000-1.7000000.3100004.3700000.3100004.37000010.4600008.4300000.3100004.3700008.4300008.4300008.430000-3.730000-11.840000-15.890000-13.8700002017-11-26-5.760000-13.870000-7.790000-34.12000038.8900004.37000010.4600008.430000-5.7600000.3100002.3400008.4300004.37000014.510000-15.8900008.4300004.370000-1.7000006.400000-3.730000-13.870000-1.7000000.3100002017-11-294.370000-5.760000-3.730000-1.700000-5.7600002.340000-9.8100006.40000014.510000-17.9200002.34000012.4800002.34000022.630000-7.79000030.760000-5.7600000.31000026.70000014.5100004.3700002017-11-3016.54000018.570000-34.12000022.630000-5.7600000.3100000.3100000.3100002017-12-0138.890000-7.7900002.340000-9.81000032.79000016.54000040.920000173.59000075.51000051.09000047.02000059.220000104.050000169.490000165.390000167.440000224.940000313.750000311.680000401.140000503.990000659.220000654.930000702.210000721.620000717.300000723.780000710.830000721.6200002017-12-03702.210000717.300000665.650000708.670000715.150000836.850000754.070000762.750000858.770000663.510000706.520000382.350000682.840000374.020000610.030000535.680000556.860000646.360000654.930000665.650000639.940000603.640000648.500000639.940000657.070000659.2200002017-12-04676.390000676.390000642.080000663.510000665.650000663.510000648.500000689.290000736.750000882.950000880.7500001045.3300001045.3300001052.0800002017-12-051022.8800001056.5800001038.5900001047.5800001013.920000775.780000657.070000529.330000463.980000359.440000336.570000303.390000313.750000290.970000330.340000214.660000108.13000053.12000059.23000087.74000091.81000059.220000200.270000128.550000192.050000227.000000208.490000136.73000047.0200008.43000018.570000-9.810000-1.700000-5.760000-3.7300002017-12-0616.5400004.3700004.37000010.46000012.4800006.4000002.3400006.40000028.730000179.74000020.60000020.60000059.22000020.6000006.40000016.54000024.6600006.4000006.40000010.46000044.98000057.19000040.92000075.5100008.43000020.61000020.60000016.54000016.5400004.370000-5.7600006.4000008.43000057.19000010.4600004.3700008.43000022.63000012.48000051.08000057.19000049.05000042.95000040.92000034.8200002017-12-0769.40000036.85000024.66000032.79000014.51000012.48000014.51000010.46000010.46000018.57000042.9500008.43000014.51000012.48000012.48000014.51000016.54000020.60000044.98000034.82000026.70000016.54000022.63000022.63000024.66000042.95000036.85000044.98000038.89000022.63000069.40000020.60000014.51000010.4600004.3700008.43000010.46000010.46000038.89000012.48000010.4600008.43000047.020000-9.82000036.860000-9.81000010.46000018.57000016.5400002017-12-0865.33000014.51000014.51000014.51000044.98000018.57000014.51000016.54000014.51000012.4800002.34000012.48000016.54000024.66000016.54000016.54000022.63000010.46000036.85000040.92000016.54000018.57000018.5700002017-12-1024.66000063.29000038.89000047.0200008.43000022.63000024.66000018.57000022.6300008.4300004.37000010.46000012.48000012.4800002017-12-1214.51000016.5400008.43000012.48000014.5100000.31000018.57000020.60000016.54000016.54000014.51000020.60000020.60000016.54000016.54000016.54000012.48000014.51000089.77000018.57000010.4600002.34000016.5400006.4000002017-12-1330.76000020.60000030.76000012.48000034.82000091.81000028.73000044.98000020.60000020.60000018.570000-5.7600006.400000-32.1000002.3400004.3700006.40000016.54000020.600000-19.95000049.05000059.22000071.43000044.98000047.02000030.760000108.13000073.47000051.08000089.770000118.340000120.380000122.420000122.4200002017-12-14126.510000126.510000128.55000091.81000085.69000044.98000018.57000042.95000024.66000034.82000036.85000034.82000028.73000047.02000087.73000099.970000140.82000079.58000095.890000104.050000102.01000071.43000065.330000151.050000151.05000026.70000034.82000014.51000010.4600008.43000010.46000010.4600002017-12-1630.76000018.57000020.60000044.98000047.02000028.73000042.95000012.48000022.63000069.40000030.76000016.540000-1.70000014.51000012.48000022.630000-1.70000010.4600008.4300004.3700004.370000157.200000200.270000202.320000210.540000208.490000224.940000237.300000255.850000266.170000293.040000286.830000231.120000222.880000237.300000241.420000241.4200002017-12-17220.830000231.120000159.24000018.57000012.48000030.76000026.70000030.76000065.330000259.980000451.380000453.480000478.700000539.910000635.660000571.720000295.110000295.11000099.970000247.60000069.40000014.51000036.85000012.48000016.54000020.60000018.57000010.46000024.6600002017-12-1834.820000-26.02000014.51000061.26000020.60000047.02000040.92000014.51000034.820000167.440000175.640000126.51000047.02000034.82000026.70000016.54000026.70000020.600000-3.73000034.82000024.66000047.02000044.980000-42.22000065.330000194.110000200.270000224.940000210.540000202.320000198.210000198.210000198.2100002017-12-19229.060000192.050000214.66000065.33000014.510000249.6600006.40000016.54000018.57000016.54000022.63000022.63000067.360000146.960000120.380000114.25000079.5800002017-12-20183.85000040.92000022.63000034.82000036.85000018.57000022.63000022.63000022.63000059.2200008.4300008.43000010.46000014.51000014.51000016.54000016.5400006.4000004.37000020.60000016.54000016.5400002017-12-2116.5400008.4300008.4300000.3100000.3100008.43000018.57000018.57000020.60000022.63000044.980000284.760000723.780000978.190000980.420000935.960000745.410000730.260000687.140000732.430000725.940000728.1000002017-12-23736.750000723.780000734.590000773.600000845.610000856.570000561.110000472.390000422.040000196.16000055.15000061.26000018.57000012.48000014.5100006.40000014.51000014.51000026.70000030.76000024.66000022.6300008.43000016.54000010.46000014.5100002017-12-25-15.89000014.51000010.46000030.76000032.79000012.48000067.36000047.02000016.54000022.63000020.60000020.600000-11.84000020.60000053.120000144.910000108.130000104.050000130.600000459.780000463.980000463.980000305.460000118.34000036.8500008.43000018.57000014.5100006.40000024.6600002017-12-2816.54000010.46000026.70000026.70000083.660000163.340000411.590000674.2400001038.5900001054.3300001029.610000984.8800001081.3800001085.900000905.000000612.170000565.350000411.5900008.430000-13.870000-9.81000014.51000018.57000014.51000012.48000014.51000016.54000024.6600002017-12-29-17.9200000.310000136.730000457.680000680.690000905.0000001097.2100001056.580000971.510000987.110000704.360000466.090000351.12000028.7300004.37000044.98000024.66000010.46000024.66000026.7000002017-12-3116.54000016.00000044.00000018.57000019.00000067.00000036.85000037.00000098.000000272.360000273.000000310.000000453.000000631.390000632.000000778.000000915.000000913.830000914.000000927.000000983.000000980.420000981.000000969.000000963.0000001002.7400001003.000000966.000000968.000000969.280000968.000000983.0000001042.0000001047.5800001047.0000001053.0000001016.1600001016.0000001082.0000001045.0000001043.0800001044.0000001022.000000706.000000603.640000603.000000261.000000171.540000171.00000072.000000162.000000241.420000242.000000214.00000020.60000020.00000020.000000-44.00000087.73000088.00000027.000000-56.370000-55.0000006.00000014.51000014.000000158.00000076.00000071.43000070.00000040.00000031.00000012.48000012.00000014.00000023.00000022.00000022.6300007.00000017.00000021.00000020.60000019.00000030.76000031.00000011.00000016.54000016.00000017.00000024.66000025.00000025.00000016.00000067.36000067.00000020.000000-2.000000-1.700000-1.00000010.00000037.00000030.76000030.0000004.0000006.00000016.54000016.00000017.0000002018-01-0218.57000016.54000014.51000012.48000020.60000022.63000020.61000061.26000059.22000034.82000059.220000126.510000218.770000146.96000034.8200002.3400008.43000020.60000014.51000030.76000026.70000016.54000020.60000014.51000026.70000020.60000038.89000018.570000214.660000212.600000663.510000674.240000691.440000592.990000476.600000171.54000051.08000018.57000028.73000042.95000042.9500002018-01-0347.02000030.76000024.6600004.37000034.82000061.26000067.36000073.47000089.77000034.82000091.81000093.850000136.730000102.010000140.820000138.7800002018-01-05126.510000140.820000167.440000136.730000134.690000122.42000091.810000-116.95000063.29000047.02000036.85000028.7300004.3700006.40000034.82000061.260000317.900000284.760000257.910000243.480000243.480000220.830000206.430000210.540000220.830000179.740000161.29000026.70000016.54000012.48000012.48000012.48000024.6600006.4000002018-01-066.40000018.57000014.51000020.60000022.63000014.51000022.63000022.63000042.95000032.79000032.79000026.70000032.79000047.02000040.92000030.76000038.89000030.76000061.26000061.26000087.73000097.930000116.30000059.22000089.770000-19.95000024.66000026.70000093.85000087.730000128.55000085.69000063.29000091.81000071.43000057.19000049.05000040.92000063.29000049.05000036.85000028.73000032.79000034.8200002018-01-0724.66000036.85000036.85000032.79000034.82000034.82000022.63000012.48000022.63000024.66000040.92000034.82000030.76000016.54000032.79000022.63000016.54000020.60000055.1500002.34000014.51000010.46000028.73000012.48000014.51000065.33000059.220000120.380000102.010000116.300000122.420000138.780000153.110000165.400000187.950000200.270000241.420000297.180000346.960000361.520000378.180000394.870000374.020000359.440000359.4400002018-01-09382.350000319.970000396.960000326.190000295.110000336.570000319.970000332.420000315.820000309.600000342.800000351.120000346.960000326.190000332.420000355.280000407.400000451.380000438.800000436.700000438.800000442.990000442.9900002018-01-10457.680000432.510000438.800000440.900000442.990000409.490000424.140000501.880000472.390000489.230000453.480000487.120000497.660000449.290000497.660000558.980000586.600000595.120000620.700000665.650000661.360000633.5200002018-01-11620.700000455.580000586.600000546.260000569.600000554.740000478.700000463.980000478.700000470.290000474.500000514.540000518.760000514.540000514.5400002018-01-12449.290000518.760000544.150000546.260000544.150000563.230000642.080000639.940000697.900000691.440000654.930000650.650000652.790000659.220000712.990000786.650000817.170000867.550000839.040000769.260000689.290000622.840000580.220000552.620000565.350000563.2300002018-01-14561.110000556.860000578.100000561.110000569.600000539.910000565.350000571.720000633.520000525.100000599.370000582.350000573.850000601.510000503.990000512.430000569.600000622.840000676.390000689.290000684.990000704.360000697.9000002018-01-16702.210000702.210000708.670000657.070000725.940000704.360000590.860000491.340000453.480000401.140000399.050000438.800000394.870000336.570000328.270000297.180000274.430000299.250000282.700000286.8300002018-01-19290.970000280.630000282.700000307.530000315.820000290.970000239.360000237.300000264.100000274.430000288.900000311.680000313.750000305.460000311.680000319.970000313.750000313.750000317.900000319.970000245.540000257.910000255.850000259.980000255.850000255.8500002018-01-17290.970000280.630000282.700000307.530000315.820000290.970000239.360000237.300000264.100000274.430000288.900000311.680000313.750000305.460000311.680000319.970000313.750000313.750000317.900000319.970000245.540000257.910000255.850000259.980000255.850000255.8500002018-01-18268.230000255.850000253.790000282.700000284.760000295.110000293.040000266.170000255.850000247.600000233.180000194.110000165.390000149.010000151.050000112.21000071.43000073.47000057.19000022.6300002.340000-3.730000-7.790000-5.760000-7.790000-9.81000010.4600000.3100002.340000-9.810000-9.810000-36.14000032.7900000.3100002018-01-190.3100006.400000-7.790000-1.70000020.60000014.5100002.3400006.40000010.460000-9.8100002.34000016.540000-1.700000-5.760000-9.810000-11.840000-13.870000-13.870000-11.840000-11.840000-13.870000-17.920000-5.760000-13.870000-13.870000-13.870000-11.840000-11.840000-7.7900002018-01-31-13.870000-13.870000-11.840000-11.84000012.48000028.73000028.73000022.63000065.33000081.62000081.62000081.62000083.66000085.69000081.62000079.58000087.73000083.66000089.770000122.42000091.8100002018-02-0493.850000108.130000122.420000110.170000120.38000093.85000087.73000034.820000-13.8700008.43000014.5100002.34000055.15000028.73000063.290000108.13000099.97000089.77000095.89000079.58000075.51000087.73000083.66000085.69000085.6900002018-03-15-9.810000-13.870000-11.840000-5.760000-5.7600006.4000000.31000036.8500000.310000-17.920000-21.970000-9.8100006.400000-5.76000036.860000-7.79000053.12000051.08000024.660000-1.7000004.370000411.59000040.920000-32.100000-7.790000-17.9200002018-03-18-15.890000-13.870000-11.840000-24.000000-17.920000-17.9200008.4300002.3400008.4300002018-03-19 (Fähre)-3.730000-9.81000010.460000-3.730000124.470000-28.050000-3.730000-21.970000-30.080000-30.080000-28.050000-28.050000-26.0300008.430000-44.2400004.370000-1.700000-1.700000-36.140000-7.790000-62.440000-68.500000-58.40000040.920000-11.850000-21.980000-13.870000-15.890000-15.890000-32.100000-9.810000-9.81000038.890000-70.520000-24.000000-13.870000-15.900000-15.900000-13.870000-15.890000-237.66000053.12000036.850000-68.500000-54.3500000.310000-24.000000-21.980000-21.98000014.520000-44.240000-46.26000018.5700006.400000-19.950000-9.810000-13.870000-17.920000-3.730000-19.9500002.350000-30.080000-30.070000-66.48000012.480000134.690000-64.460000-70.520000-11.850000-13.870000-21.970000-17.920000-68.5000008.430000-24.000000-19.950000-19.950000112.21000026.70000024.660000-78.610000-26.02000087.730000-3.73000057.19000057.190000-11.840000-48.28000034.820000-46.260000-42.220000-46.2600002018-03-19 (Fähre)-3.730000-9.81000010.460000-3.730000124.470000-28.050000-3.730000-21.970000-30.080000-30.080000-28.050000-28.050000-26.0300008.430000-44.2400004.370000-1.700000-1.700000-36.140000-7.790000-62.440000-68.500000-58.40000040.920000-11.850000-21.980000-13.870000-15.890000-15.890000-32.100000-9.810000-9.81000038.890000-70.520000-24.000000-13.870000-15.900000-15.900000-13.870000-15.890000-237.66000053.12000036.850000-68.500000-54.3500000.310000-24.000000-21.980000-21.98000014.520000-44.240000-46.26000018.5700006.400000-19.950000-9.810000-13.870000-17.920000-3.730000-19.9500002.350000-30.080000-30.070000-66.48000012.480000134.690000-64.460000-70.520000-11.850000-13.870000-21.970000-17.920000-68.5000008.430000-24.000000-19.950000-19.950000112.21000026.70000024.660000-78.610000-26.02000087.730000-3.73000057.19000057.190000-11.840000-48.28000034.820000-46.260000-42.220000-46.2600002018-03-20-19.9500000.310000-34.120000-15.890000-15.890000-15.890000-17.920000-17.920000-13.870000-13.8700002.340000-7.790000-13.870000222.88000024.660000-21.970000-19.950000-1.700000-1.70000014.51000024.66000026.70000026.700000-7.7900002018-03-2110.46000036.85000010.4600002.340000108.130000142.870000237.300000319.970000426.230000687.140000672.090000830.2800001065.590000702.210000650.650000652.790000661.360000642.080000795.360000909.410000911.620000940.4000001101.7400001313.1600001435.5100001662.4000001798.8100001701.7900001679.6100001714.1500001699.3200001694.3900001709.2100001716.6300001741.4200001738.9400001746.4000002018-03-221741.4200001726.5400001716.6300001733.9800001729.0100001726.5400001714.1500001721.5800001721.5800001783.7900001836.5200001839.0300001836.5100001841.5600001846.6000001856.7100001961.2000002188.6400002231.3500001997.2700001806.3400001548.0000001428.3900001395.2700001411.8100001399.9900001407.0800001435.5100001504.7000001540.7600001574.6000001483.1500001435.5100001430.7600001426.0200001483.1500001473.6000001475.9800001480.7600001459.2900001369.3600001262.0300001266.6700001211.2700001199.7900001202.0800001204.3800001188.3200001135.7900002018-03-251243.5300001213.5700001211.2700001206.6800001204.3800001195.2000001179.1600001138.0700001163.1500001383.4800001731.5000001821.4100001478.3700001151.7400001079.1300001402.3600001447.3900001385.8400001308.5000001149.4600001220.4700001528.7200001255.0900001215.8700001208.9700001206.680000916.040000758.410000836.850000947.0500001011.6800001090.4200001117.6100001138.070000924.890000754.070000612.170000624.970000669.950000672.090000693.590000691.440000691.440000682.840000691.4400002018-03-26710.830000689.290000680.690000691.440000665.650000654.930000788.830000989.3400001029.6100001018.4000001025.1300001345.8900001521.5100001348.2300001341.2000001331.8400001327.1700001218.1700001181.4400001218.1700001188.3200001190.6100001197.4900001128.9700001115.3400001250.4700001271.3000001243.5300001218.1700001250.4700001299.1800001523.9100001788.8000001940.6800001793.8000001341.2000001106.2700001097.2100001101.7400001081.3800001113.0700001083.6400001090.4200002018-03-271045.3300001106.2700001027.3700001047.580000902.790000847.800000858.770000905.000000944.8300001043.0800001170.0100001199.7900001395.2700001528.7200001674.6800001758.8400001662.4000001684.5300001679.6100001664.8500001586.7300001729.0100001445.0100001310.8300001315.4900001054.3300001011.680000998.270000964.830000973.730000900.580000962.6000001058.8300001027.370000987.1100001002.7400001007.2100001236.6100001002.7400002018-03-31998.270000998.270000993.800000996.030000964.830000955.940000953.710000953.710000947.050000955.940000951.490000951.490000980.420000982.650000900.580000849.990000801.900000773.600000780.130000760.580000708.670000756.240000962.600000754.070000672.090000601.510000512.430000426.230000403.230000371.930000382.350000328.270000276.500000268.230000255.850000253.790000255.850000253.790000255.850000264.100000280.630000266.1700002018-04-01282.700000272.360000266.170000268.230000245.540000286.830000255.850000259.980000270.300000262.040000262.040000264.100000262.040000278.560000262.040000274.430000245.540000262.040000266.170000274.430000280.630000255.850000253.790000243.480000243.480000239.360000235.240000222.880000218.770000208.490000192.050000196.160000187.950000185.900000202.320000190.000000196.160000165.390000173.590000204.380000196.160000187.950000196.1600002018-04-02196.160000214.660000185.900000192.050000185.900000206.430000204.380000208.490000210.540000224.940000218.770000237.300000237.300000237.300000206.430000231.120000241.420000224.940000222.880000206.430000208.490000210.540000222.880000222.880000210.540000202.320000194.110000212.600000192.050000200.270000181.790000181.790000185.900000181.790000185.900000196.160000187.950000181.790000181.790000187.950000231.120000181.790000194.110000194.110000185.900000192.050000187.950000206.430000179.740000181.790000185.9000002018-04-03210.540000173.590000190.000000185.900000190.000000185.900000187.950000196.160000185.900000204.380000190.000000171.540000194.110000190.000000194.110000187.950000198.210000171.540000239.360000237.300000340.730000177.690000179.740000175.640000192.050000190.000000144.910000179.740000175.640000181.790000214.660000220.830000212.600000208.490000210.540000200.270000206.430000216.710000220.830000220.830000251.720000202.320000229.0600002018-04-03210.540000173.590000190.000000185.900000190.000000185.900000187.950000196.160000185.900000204.380000190.000000171.540000194.110000190.000000194.110000187.950000198.210000171.540000239.360000237.300000340.730000177.690000179.740000175.640000192.050000190.000000144.910000179.740000175.640000181.790000214.660000220.830000212.600000208.490000210.540000200.270000206.430000216.710000220.830000220.830000251.720000202.320000229.0600002018-04-11231.120000227.000000218.770000220.830000220.830000220.830000224.940000224.940000218.770000227.000000224.940000241.420000251.720000259.980000255.850000282.700000319.970000334.490000332.420000342.800000336.570000407.400000546.260000756.240000710.830000749.740000788.830000736.7500002018-04-12706.520000721.620000706.520000556.860000573.850000508.210000476.600000499.770000497.660000493.440000497.660000506.090000520.880000539.910000578.100000672.090000678.540000721.620000780.130000780.130000808.440000869.750000891.760000891.7600002018-04-13900.580000900.580000909.410000953.710000841.230000786.650000728.100000773.600000697.900000590.860000546.260000542.030000527.220000512.430000520.880000546.260000537.790000554.740000569.600000586.600000603.640000622.840000676.390000706.520000687.140000704.360000760.5800002018-04-19712.990000719.460000704.360000687.140000687.140000687.140000684.9900002018-04-21684.990000693.590000717.300000747.570000793.180000808.440000767.090000764.920000749.740000682.840000637.800000491.340000476.600000451.380000525.100000453.480000449.290000447.190000436.700000476.600000394.870000390.700000380.270000382.350000380.270000378.180000382.350000394.8700002018-04-22380.270000378.180000380.270000376.100000396.960000407.400000422.040000466.090000489.230000499.770000508.210000522.990000487.120000495.550000527.220000550.500000586.600000612.170000605.770000627.110000637.800000610.030000629.250000627.1100002018-04-24633.520000614.300000605.770000674.240000758.4100001027.3700001282.9000001445.0100001669.7700001679.6100001719.1000001773.8000001738.9400001738.9400002018-04-251736.4600001856.7100001672.2300001751.3700001655.0400001397.6300001299.1800001306.1700001211.2700001027.370000989.340000978.190000893.970000898.380000913.830000924.890000916.0400002018-04-26907.200000935.960000938.180000940.4000002018-04-27924.890000935.960000940.400000905.000000812.800000749.740000730.260000717.300000736.750000708.670000741.0800002018-30-04700.050000708.670000680.690000725.940000708.670000717.300000725.940000738.910000754.070000767.090000777.950000797.540000797.540000808.440000836.850000856.570000922.680000913.830000958.160000958.160000922.680000918.250000913.830000938.180000996.030000967.050000969.280000947.050000896.170000887.350000909.410000885.150000885.1500002018-05-01878.550000898.380000882.950000885.150000860.960000863.160000871.950000847.800000871.950000935.960000924.890000935.960000900.580000898.380000924.890000962.600000993.800000967.050000987.1100001018.4000001070.100000993.800000993.8000001009.4500001013.9200001022.8800001031.8500001016.1600001013.9200001011.6800002018-05-01878.550000898.380000882.950000885.150000860.960000863.160000871.950000847.800000871.950000935.960000924.890000935.960000900.580000898.380000924.890000962.600000993.800000967.050000987.1100001018.4000001070.100000993.800000993.8000001009.4500001013.9200001022.8800001031.8500001016.1600001013.9200001011.6800002018-05-021013.9200001009.450000993.8000001016.1600001144.9100001192.9000001186.0300001190.6100001211.2800001206.6800001236.6100001266.6700001324.8300001117.6100001442.6300001538.3500001672.2300001603.7400002135.6400001813.8700001667.3100001699.3200001724.0600001746.4000002018-05-051746.4000001751.3700001615.9200001773.8000001511.9000001519.1000001538.3500001447.3900001345.8900001317.8300001259.7200001241.2200001199.7900001206.6800001238.9200001241.2200001225.0800001229.6900001181.4400001029.6100001058.8300001074.6100001165.4300001154.0200001199.7900001227.3800001352.9200001303.8400001343.5500001411.8100001409.4500001411.8100001485.5400001466.4400001492.7200001562.5000001672.2300001652.5900001741.4200001801.3200001859.2400001997.2700002167.3900002350.2700002242.0700002191.3000002225.9900002172.6900002162.0900002159.4400002212.6300002188.6400002018-05-062217.9700002217.9700002196.6200002193.9600002199.2900002215.3000002314.9000002234.0300002059.5600001958.6300001861.7700001806.3400001751.3700001706.7300001667.3100001699.3200001716.6300001963.7700002085.7000002041.3300002007.6100002148.8500002358.4500002611.8500002631.7500002323.0500001961.2000001920.2200001786.3000001694.3900001421.2800001359.9600001154.0200001133.5200001022.8800001056.5800001040.8400001022.8800002018-05-081036.3400001036.0000001008.0000001009.4500001010.0000001011.000000991.570000992.000000973.000000973.000000993.800000994.000000915.000000905.000000899.000000904.000000927.000000945.000000893.970000893.000000879.000000955.000000929.320000929.000000918.000000874.150000875.000000841.000000735.000000846.000000904.000000824.000000840.000000828.100000828.000000835.000000858.770000859.000000859.000000819.000000767.090000768.000000705.000000742.000000762.750000762.000000787.000000804.080000804.000000814.000000839.040000842.000000840.000000817.000000812.800000814.000000836.000000814.000000852.000000825.000000822.000000821.000000831.000000799.000000832.000000824.000000829.000000828.000000851.000000806.000000732.000000841.000000820.000000773.000000815.000000811.000000873.000000891.000000851.000000819.350000819.000000836.000000834.000000834.000000823.000000820.000000817.170000817.0000002018-05-11931.530000887.350000834.660000839.040000882.950000843.420000845.610000860.960000847.800000849.990000817.170000911.6200002018-05-13871.950000828.100000885.150000797.540000801.900000830.280000843.420000871.950000978.1900001170.010000730.260000967.0500001058.8300001065.5900001197.4900001149.4600001124.430000745.410000631.390000607.900000712.990000741.080000782.300000627.110000455.580000459.780000447.190000487.120000485.020000537.790000610.030000771.430000924.8900001315.4900001611.0400001801.3200001963.7700001966.3400001948.3700001943.2400001940.6800001943.2400002018-05-141935.5600001940.6800001940.6800001945.8000001640.3400001574.6000001303.8400001007.210000867.550000845.610000931.530000880.750000911.6300001018.400000949.2700001034.1000001052.0800001040.8400001067.8400001049.8300001088.1600001090.4200001117.6100001128.9800001149.4600001158.5800001176.8700001167.7200001181.4400001181.4400001238.9200001243.5300001225.0800001211.2700001245.8400001248.1500001264.3500001257.4000001268.9800001303.8400001317.8300001359.9600001352.9200001324.8300001327.1700001327.1700001341.2000001341.2000001362.3100001271.3000001357.6200002018-05-151362.3100001343.5500001385.8400001350.5800001414.1800001376.4200001374.0700001371.7100001369.3600001414.1800001416.5500001409.4500001418.9100001409.4500001483.1500001483.1500001502.3000001454.5300001466.4400001473.6000001509.5000001509.5000001502.3000001507.1000001516.7000001594.0100001594.0100001574.6000001552.8300001645.2400001560.0800001594.0100002234.0300001603.7400001586.7300001611.0400001625.6800001635.4500001642.7900001943.2400001841.5600001657.4900001623.2300001910.0200002018-05-161679.6100001674.6800001682.0700001714.1500001831.4700001818.8900001984.3600001940.6800001940.6800001976.6300001976.6300001979.2100001979.2100001979.2100001986.9400001984.3600001984.3600001997.2700001986.9400002002.4300002005.0200001989.5200001943.2400001989.5200001989.5200001968.9100002010.2000002012.7800002012.7800002033.5300002023.1500002043.9300002049.1400002054.3500002041.3300002020.5600002020.5600002038.7300002041.3300002062.1700002056.9500002059.5600002088.3200002090.9400002083.0800002083.0800002067.3900002056.9500002088.3200002018-05-192101.4300002104.0500002117.2000002119.8300002088.3200002146.2100002117.2000002180.6600002170.0400002175.3500002178.0100002154.1400002135.6400002220.6400002274.3400002277.0400002287.8300002290.5300002306.7700002306.7700002350.2700002366.6600002396.8000002396.8000002369.3900002369.3900002394.0600002383.0800002451.9800002432.6100002443.6700002449.2100002451.9800002468.6300002476.9600002518.8200002493.6700002524.4200002535.6300002626.0600002589.1700002546.8700002560.9400002018-05-202583.5200002566.5800002569.4000002569.4000002603.3300002609.0100002654.5700002648.8600002648.8600002654.5700002740.8700002709.1000002735.0800002714.8600002735.0800002729.3000002717.7500002755.3600002801.9600002925.8400002875.4200002869.5100002766.9800002772.8000002755.3600002761.1700002761.1700002766.9800002793.2000002796.1200002764.0800002778.6200002778.6200002772.8000002781.5300002775.7100002018-05-222778.6200002799.0400002799.0400002801.9600002825.3800002807.8100002799.0400002807.8100002840.0600002928.8200003027.8500003076.3900003227.2400003274.1000003352.9100003413.4100003442.2600003423.0100003423.0100003429.4200002018-05-233435.8400003439.0400003471.2200003523.0100003516.5100003565.3700003591.5600003601.4100003604.6900003607.9800003598.1200003607.9800003526.2500003451.9000003487.3600003539.2700003617.8500003654.1600003637.6300003660.7800003700.6400003710.6400003710.6400003693.9800003781.0400003828.3500003893.0500003923.9000003975.6100004080.1300004179.0100004282.8100004308.0800004293.6300004164.8100004143.5500004041.6300003999.8700004017.2400003986.0000003927.3400003927.3400003951.4400002018-05-253951.4400003947.9900003937.6600003910.1800003879.3800003879.3800003852.1200003879.3800003862.3300003869.1500003958.3400003899.9000003886.2100003893.0500003896.4700003899.9000003896.4700003923.9000003920.4700003906.7500003906.7500003910.1800003906.7500003910.1800003941.1000003947.9900003965.2400003982.5300003982.5300004006.8100004045.1300004076.6200004136.4700004094.1700004122.3500004108.2500002018-05-274115.2900004118.8200004111.7700004062.6100003982.5300003899.9000003801.2700003770.9400003734.0300003693.9800003598.1200003601.4100003594.8400003601.4100003607.9800003614.5600003598.1200003604.6900003607.9800003624.4400003634.3300003703.9800003697.3100003730.6900003764.2100003818.1800003882.8000003944.5400003965.2400003979.0700003979.0700003979.0700002018-05-283965.2400003975.6100003958.3400004027.6900004129.4100004221.7900004318.9400004380.7400004454.0900004621.6800004561.6800004362.5100004261.2200004236.1100004200.3700004189.6800004214.6500004186.1300004136.4700004090.6600004111.7700004080.1300003986.0000003965.2400003941.1000003944.5400003934.2200003930.7800002018-05-303937.6600003937.6600003934.2200003954.8900003947.9900003947.9900003947.9900003906.7500003934.2200003930.7800003927.3400003934.2200002018-06-013934.2200003934.2200003934.2200003944.5400003958.3400003975.6100004136.4700004264.8100004111.7700003986.0000003979.0700004031.1700004097.6900004122.3500004211.0700004203.9400004268.4100004147.0900004020.7200003961.7900003896.4700003740.7300003808.0300003562.1000003777.6700003700.6400003594.8400003552.3000003455.1100003487.3600003532.7600003429.4200003381.5000003292.9300003270.9700003149.8600003134.4900003168.3500003146.7800003230.3600003545.7800003552.3000003327.5900003103.8500002896.1400002737.9800002717.7500002746.6600002720.6300002018-06-013934.2200003934.2200003934.2200003944.5400003958.3400003975.6100004136.4700004264.8100004111.7700003986.0000003979.0700004031.1700004097.6900004122.3500004211.0700004203.9400004268.4100004147.0900004020.7200003961.7900003896.4700003740.7300003808.0300003562.1000003777.6700003700.6400003594.8400003552.3000003455.1100003487.3600003532.7600003429.4200003381.5000003292.9300003270.9700003149.8600003134.4900003168.3500003146.7800003230.3600003545.7800003552.3000003327.5900003103.8500002896.1400002737.9800002717.7500002746.6600002720.6300002018-06-032729.3000002723.5200002717.7500002541.2500002460.3000002295.9400002183.3200002075.2300001948.3700001910.0200001791.3000001704.2600001642.7900001596.4400001596.4400001555.2500001569.7600001581.8700001586.7300001894.7400002263.5600002295.9400002020.5600001889.6600001746.4000001535.9400001343.5500001117.6100001115.3400001101.7400001076.8700001147.1800001208.9700001252.7800001250.4700002018-06-041257.4000001257.4000001252.7800001147.1800001034.1000001004.970000984.880000973.730000982.650000958.160000978.190000973.730000987.1100001018.4000001020.6400001018.4000002018-06-101004.970000998.270000987.110000978.1900001027.3700001016.1600001016.1600001034.100000980.420000987.110000955.940000949.2700001036.3400001027.3700001022.8800001049.8300001029.6100001020.6400001020.6400002018-06-111022.8800001020.6400001027.370000971.510000911.6200001074.610000808.440000712.990000754.070000784.470000751.910000775.780000760.580000847.800000734.590000725.940000754.070000788.830000836.850000885.150000871.950000909.410000947.0500001004.9700001038.5900001158.5800001238.9200001355.2700001310.8300001313.1600001336.5200001324.8300002018-06-121338.8600001334.1800001480.7600001468.8200001442.6300001313.1600001165.4300001074.6100001074.610000998.270000964.830000955.940000955.940000967.0500002018-06-13962.600000958.160000967.050000958.160000896.170000860.960000832.470000788.830000730.260000704.360000580.220000603.640000616.430000704.360000614.300000440.900000512.430000552.620000550.500000595.120000603.640000652.790000657.070000646.360000633.520000659.220000646.360000743.240000799.720000745.410000738.910000741.080000738.9100002018-06-14741.080000742.000000737.000000738.910000740.000000758.000000760.580000760.000000785.000000779.000000777.950000778.000000793.000000800.000000791.000000790.000000740.000000760.000000762.750000762.000000921.000000929.320000930.000000932.000000947.050000946.000000922.680000923.000000935.000000940.400000942.000000942.000000925.000000913.830000914.000000942.000000944.000000944.830000944.000000968.000000944.830000945.000000945.000000942.620000943.000000993.000000929.000000876.000000962.000000937.000000942.620000978.1900001094.9500001186.0300001266.670000938.1800001007.2100001076.8700001074.6100001115.3400001104.0100002018-06-151131.2400001106.270000980.420000918.250000929.3200001097.2100001004.970000971.510000993.800000991.570000993.800000922.680000953.710000949.270000929.320000942.620000935.960000933.750000940.4000002018-06-16940.400000929.320000933.750000987.110000975.9600001004.970000960.3800001081.3800001110.8100001397.6300001492.7200001579.4500001818.8900002067.3900002250.1200002589.1700002807.8100002799.0400002851.8200003171.4400002869.5100002637.4500002471.4000002355.7200002268.9500002260.8700002298.6500002328.4800002323.0500002317.6200002018-06-182314.9000002295.9400002350.2700002637.4500002991.6700003202.3900003119.1500002934.7800002686.0900002290.5300001999.8500001768.8100001714.1500001736.4600001601.3100001385.8400001192.9000001052.080000832.470000738.910000760.580000771.430000764.920000741.080000786.650000745.410000730.260000734.590000732.430000732.430000717.300000741.080000732.430000738.910000738.910000734.590000725.940000730.260000756.240000760.580000743.240000749.740000738.910000719.460000723.780000745.4100002018-06-23736.750000741.080000736.750000734.590000730.260000730.260000732.430000741.080000730.260000738.910000736.750000736.750000738.910000732.430000736.750000721.620000734.590000738.910000741.080000723.780000734.590000730.260000743.240000749.740000754.070000762.750000775.780000791.000000751.910000754.070000738.910000751.910000754.070000741.080000758.410000764.9200002018-06-24756.240000760.580000751.910000738.910000745.410000728.100000721.620000721.620000725.940000725.940000728.100000717.300000708.670000702.210000695.750000715.150000717.300000715.150000732.430000704.360000756.240000780.130000721.620000657.070000525.100000612.170000586.600000633.520000529.330000537.790000544.150000665.650000693.590000845.610000971.510000993.8000001061.0800001061.0800001113.0700001063.340000989.3400001004.970000989.3400001106.2700002018-06-24756.240000760.580000751.910000738.910000745.410000728.100000721.620000721.620000725.940000725.940000728.100000717.300000708.670000702.210000695.750000715.150000717.300000715.150000732.430000704.360000756.240000780.130000721.620000657.070000525.100000612.170000586.600000633.520000529.330000537.790000544.150000665.650000693.590000845.610000971.510000993.8000001061.0800001061.0800001113.0700001063.340000989.3400001004.970000989.3400001106.2700002018-06-251011.6800001011.6800001027.370000933.750000764.920000650.650000601.510000672.090000548.380000495.550000461.880000388.610000349.040000324.120000317.900000317.900000324.120000270.300000251.720000233.180000214.660000208.490000204.380000200.270000200.270000208.490000206.430000206.430000204.380000204.3800002018-06-26210.540000202.320000210.540000212.600000210.540000229.060000208.490000206.430000247.600000214.660000208.490000190.000000165.390000159.240000159.240000155.150000149.010000157.200000140.820000175.640000146.960000146.960000144.910000140.820000130.600000134.690000120.380000124.470000130.600000130.600000130.600000120.380000124.470000112.210000142.870000124.470000124.470000124.470000118.340000122.420000122.420000112.210000116.300000108.130000110.17000099.97000099.97000097.93000095.89000091.81000091.81000095.8900002018-06-2791.81000091.81000097.93000091.81000091.81000093.85000093.85000091.810000118.34000099.97000093.85000081.62000091.81000077.54000071.43000061.26000063.29000055.15000055.15000063.29000053.12000053.12000069.40000067.36000051.08000063.29000055.15000055.15000061.26000061.26000057.19000077.54000051.08000067.36000091.81000077.54000085.69000079.580000118.340000106.090000120.380000104.05000079.58000095.89000091.810000130.600000124.470000149.010000134.690000122.420000120.380000114.250000122.4200002018-06-28114.250000122.420000124.470000110.170000187.950000194.110000218.770000220.830000200.270000194.110000204.380000202.320000233.180000251.720000257.910000239.360000231.120000233.180000249.660000286.830000324.120000311.680000317.900000322.040000351.120000340.730000290.970000290.970000295.110000301.320000313.750000428.320000424.140000388.610000436.700000417.860000363.600000284.760000243.480000229.060000210.540000218.770000227.000000237.300000229.060000233.180000259.980000245.540000247.600000266.170000251.720000249.660000268.230000264.100000270.300000274.4300002018-06-29270.300000272.360000270.300000255.850000264.100000262.040000259.980000270.300000270.300000278.560000293.040000284.760000299.250000311.680000322.040000303.390000311.680000259.980000270.300000241.420000284.760000315.820000297.180000272.360000247.600000243.480000220.830000206.430000200.270000200.270000194.110000161.290000171.540000202.320000216.710000173.590000206.430000196.160000259.980000210.540000212.600000204.380000202.320000202.320000190.000000198.210000210.540000212.600000208.490000214.6600002018-06-30202.320000202.320000208.490000196.160000167.440000175.640000161.290000194.110000190.000000167.440000173.590000163.340000157.200000136.730000130.600000124.470000128.550000151.050000149.010000173.590000126.51000085.69000095.89000091.81000055.15000075.51000057.19000051.08000059.22000077.54000097.930000102.01000099.970000110.170000106.09000089.77000091.810000106.090000124.470000132.640000102.01000093.850000104.05000099.97000077.54000079.58000083.66000087.73000087.730000124.470000122.420000116.30000059.22000059.22000065.33000061.26000063.29000075.5100002018-07-0171.43000069.40000067.36000057.19000042.95000044.98000030.76000034.82000049.05000040.92000053.12000042.95000075.51000063.29000075.51000051.08000071.43000089.77000095.890000110.170000102.01000063.29000053.12000071.43000055.15000059.22000040.9200004.370000-1.700000-3.730000-5.760000-5.760000-5.7600002.340000-13.870000-13.870000-7.790000-11.840000-9.810000-7.790000-7.790000-15.890000-112.920000-36.140000-13.870000-15.890000-15.890000-11.840000-11.840000-17.920000-15.890000-11.840000-7.790000-15.890000-11.840000-11.840000-15.890000-13.870000-9.810000-5.760000-5.7600002018-07-02-15.890000-9.810000-7.790000-7.790000-5.760000-9.810000-5.7600004.37000010.4600008.430000-1.700000-3.7300000.31000016.5400000.31000028.73000059.22000089.77000040.92000071.430000106.090000132.640000151.050000159.240000175.640000173.590000177.690000153.100000187.950000212.600000220.830000241.420000222.880000237.300000247.600000218.77000030.76000020.6000002.34000091.810000278.560000136.730000274.430000183.840000173.590000173.590000169.4900002018-07-03173.590000169.490000177.690000218.770000309.600000208.490000157.200000200.270000157.200000146.960000146.960000110.170000-112.920000-86.68000026.7000002.34000014.510000-21.9700004.370000-19.950000-9.810000-7.790000-17.920000-9.8100000.310000-26.020000-38.170000-24.00000005.-08.07.2018 Fähre0.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-07-08-13.870000-28.050000-21.970000-13.870000-42.220000-30.070000-36.140000-24.000000-15.89000042.95000091.81000093.85000089.7700002018-07-0993.85000095.89000034.820000-13.870000-21.970000-15.890000-3.730000-17.9200000.3100004.370000-15.890000-11.840000-24.000000-26.020000-21.970000-21.970000-13.87000030.7600002018-07-11-36.140000-28.050000-26.0200008.43000016.54000022.63000099.97000040.92000087.73000085.69000051.08000077.54000069.400000112.210000274.430000241.420000247.600000266.170000451.380000415.770000565.350000767.090000738.910000616.430000584.470000700.050000889.560000691.440000657.070000684.990000654.9300002018-07-13648.500000657.070000723.780000953.710000747.570000661.360000659.220000644.220000624.970000672.090000784.470000777.950000597.240000478.700000409.490000424.140000426.230000453.480000657.070000453.480000436.700000299.250000266.170000303.390000305.460000301.320000270.300000239.360000218.770000229.060000227.000000222.880000216.710000233.180000268.230000351.120000451.380000497.660000359.440000284.760000315.820000386.520000384.4400002018-07-14380.270000392.780000376.100000324.120000340.730000386.520000432.510000434.610000413.680000405.310000399.050000390.700000455.580000459.780000459.780000445.090000415.770000353.200000313.750000403.230000315.820000367.770000422.040000376.100000353.200000434.610000442.990000518.760000522.990000520.880000510.320000522.9900002018-07-14380.270000392.780000376.100000324.120000340.730000386.520000432.510000434.610000413.680000405.310000399.050000390.700000455.580000459.780000459.780000445.090000415.770000353.200000313.750000403.230000315.820000367.770000422.040000376.100000353.200000434.610000442.990000518.760000522.990000520.880000510.320000522.9900002018-07-16520.880000485.020000527.220000459.780000442.990000451.380000455.580000455.580000470.290000510.320000622.840000723.780000723.780000618.570000695.750000599.370000539.910000537.790000556.860000644.220000646.360000639.940000592.990000622.840000627.110000682.840000814.9900001052.0800001359.9600001598.8700001301.5100001034.100000900.580000882.950000806.260000819.350000858.770000858.770000882.9500002018-07-17860.960000860.960000843.420000637.800000546.260000447.190000428.320000455.580000422.040000403.230000415.770000424.140000409.490000428.320000396.960000438.800000392.780000392.780000403.2300002018-07-20396.960000401.140000399.050000411.590000449.290000436.700000470.290000493.440000595.120000702.210000663.510000710.830000627.110000563.230000590.860000567.470000588.730000601.510000610.030000620.700000730.260000797.540000775.780000667.800000610.030000637.800000674.240000644.220000633.520000633.520000639.9400002018-07-22639.940000639.940000633.520000631.390000678.540000661.360000693.590000710.830000697.900000702.210000734.590000782.300000797.540000839.040000782.300000841.2300001047.580000828.100000843.420000876.350000880.750000920.4600001070.1000001070.100000973.730000935.9600002018-07-24935.960000962.600000878.550000905.000000920.460000973.730000969.280000967.050000969.2800001000.500000980.4200001061.0800001135.7900001144.9000001149.4600001128.9700001229.6900001236.6100001238.9200001241.2200001531.1300001492.7200001509.5000001731.5000002043.9300002438.1400002298.6500002020.5600002114.5700001999.8500001781.3000001736.4600001889.6600001811.3600001801.3200001801.3200001811.3600001786.3000001788.8000001910.0200002199.2900002199.2900002199.2900002204.6200002018-07-24935.960000962.600000878.550000905.000000920.460000973.730000969.280000967.050000969.2800001000.500000980.4200001061.0800001135.7900001144.9000001149.4600001128.9700001229.6900001236.6100001238.9200001241.2200001531.1300001492.7200001509.5000001731.5000002043.9300002438.1400002298.6500002020.5600002114.5700001999.8500001781.3000001736.4600001889.6600001811.3600001801.3200001801.3200001811.3600001786.3000001788.8000001910.0200002199.2900002199.2900002199.2900002204.6200002018-07-252201.9500002207.2900002207.2900002443.6700002178.0000001844.0800001564.9200001487.9300001047.580000812.800000682.840000622.840000520.880000407.400000409.490000449.290000403.230000775.780000669.950000417.860000196.160000396.960000440.900000424.140000430.420000539.910000508.210000544.150000516.650000388.610000544.150000595.120000578.100000601.510000618.570000635.660000689.290000691.440000728.100000791.000000734.590000793.180000880.750000819.350000804.080000782.300000804.080000887.3500002018-07-26817.170000812.800000896.170000947.0500001092.690000938.1800001000.500000998.2700001061.0800001158.5800001199.7900001252.7800001278.2600001308.5000001315.4900001348.2300001511.9000001535.9400001555.2500001550.4100001485.5400001449.7700001442.6300001447.3900001461.6700001490.3300001540.7600001564.9200001577.0200001562.5000001555.2500001555.2500001555.2500002018-07-271548.0000001555.2500001545.5900001659.9400001682.0700001613.4800001689.4600001677.1400001557.6600001495.1100001461.6700001383.4800001341.2000001397.6300001433.1400001445.0100001364.6600001334.1800001577.0200001618.3600001519.1000001526.3200001526.3200001464.0500001630.5600001466.4400001308.5000001099.4800001128.9700001331.8400001390.5500001128.9700001083.6400001076.870000924.890000885.150000876.350000874.1500002018-07-28876.350000880.750000760.580000743.240000967.0500001099.4800001473.6000001902.3800001657.4900001531.1300001338.8600001327.1700001303.8400001282.9000001299.1800001402.3600001296.8500001252.7800001262.0300001262.0300001252.7800001257.4000001257.4000001329.5100001414.1800001343.5500001322.5000001306.1700001229.6900001213.5700001280.5800001151.7400001310.8300001172.2900001186.0300001315.4900001236.6100001170.0100001135.7900002018-07-301131.2400001140.3500001222.7800001220.4700001092.6900001092.6900001067.8400001110.8100001036.3400001079.1300001083.6400001036.3400001043.0800001007.2100001029.6100001034.1000001034.1000001108.5400001192.900000987.1100001002.7400001133.5200001167.7200001188.3200001190.6100001192.9000001206.6800001192.9000001215.8700001218.1700001241.2200002018-08-061225.0800001215.8700001094.9500001076.8700001079.1300001043.0800001119.8800001117.6100001124.4300001058.8300001172.2900001313.1600001327.1700001271.3000001190.6100001167.7200001170.010000955.940000962.600000938.180000931.530000922.680000924.890000931.530000962.600000980.420000998.2700001027.3700001119.8800001004.970000998.270000998.2700001004.9700001007.2100001004.9700001007.2100001016.160000998.270000989.3400001007.210000991.5700002018-08-081000.5000001000.5000001016.1600001025.1300001106.2700001352.9200001348.2300001531.1300001388.2000001211.2700001117.6100001147.1800001119.8800001110.8100001126.7000001126.7000001126.7000001117.6100001124.4300001131.2400001202.0800001126.7000001131.2400001140.3500001188.3200001124.4300001133.5200001128.9700001128.9700001144.9000001229.6900001188.3200001156.3000001088.1600001009.450000962.600000927.100000900.580000933.750000951.4900001040.840000918.250000916.040000924.8900002018-08-10920.460000920.460000922.6800001040.840000962.600000947.050000996.0300001002.7400001025.130000935.960000949.270000931.530000944.830000924.890000876.350000918.2500001022.8800001029.6100001113.0700001192.9000001218.1700001147.1800001142.6200001158.5800001165.4300001156.3000001063.340000960.380000882.950000905.000000860.960000867.550000978.1900001167.7200001176.8700001197.4900001183.7300002018-08-121181.4400001179.1600001170.0100001174.5800001076.870000747.570000468.190000392.780000351.120000187.950000157.200000159.240000445.090000565.350000599.370000642.080000336.570000192.050000181.790000157.200000190.000000159.240000149.010000116.300000106.090000112.210000112.210000114.250000124.470000122.420000126.51000097.93000061.260000146.960000218.770000365.680000732.4300001013.9200001065.5900001215.8700001229.6900001236.6100001243.5300002018-08-141241.2200001241.2200001241.2200001266.6700001199.790000907.200000680.690000459.780000190.00000069.400000157.200000449.29000051.08000026.7000002.3400006.40000018.57000069.40000028.73000026.7000006.4000002018-08-1528.73000022.63000032.7900008.4300002.3400008.43000036.85000016.54000014.51000022.630000146.96000028.7300006.40000012.48000024.6600006.40000038.8900002.3400002018-08-186.4000002.34000020.60000063.29000077.54000020.60000024.66000047.02000012.48000022.63000032.7900008.4300008.43000014.5100006.40000047.0200004.37000016.54000030.76000010.46000024.66000022.630000-13.87000061.26000010.46000024.66000016.54000016.54000018.57000016.54000026.70000022.63000014.5100008.43000012.48000012.4800008.4300006.400000187.950000313.750000457.680000257.910000268.230000280.630000259.980000259.9800002018-08-19264.100000265.000000244.000000255.850000256.000000256.000000269.000000270.300000271.000000199.00000085.00000087.73000087.00000070.00000050.00000051.08000052.00000047.00000037.00000036.85000037.000000163.00000049.00000087.73000087.00000054.00000037.00000036.85000038.00000029.00000034.82000035.00000044.98000045.00000044.0000002018-08-2136.85000036.85000091.810000106.09000016.54000022.6300000.310000-7.7900006.4000002.340000-24.000000-3.7300008.430000120.38000095.890000112.21000063.2900008.4300006.4000004.37000034.82000038.89000024.66000040.92000034.820000110.170000102.010000110.17000055.15000053.12000075.5100002018-08-2267.36000057.19000032.7900004.37000018.5700006.40000026.7000006.4000004.3700000.31000077.54000065.33000012.48000014.51000022.630000249.660000102.01000057.19000049.05000044.98000057.190000114.25000079.58000079.58000071.43000077.5400002018-08-2385.69000067.36000067.360000108.13000010.46000010.4600008.4300008.43000018.57000016.5400008.430000-1.70000014.51000014.510000-11.84000018.57000034.82000016.54000016.54000030.760000108.130000104.05000071.430000102.010000153.100000155.150000171.54000055.15000020.60000032.79000026.70000049.05000042.95000040.92000075.51000069.40000069.4000004.3700006.400000-28.0500008.43000024.6600002018-08-2385.69000067.36000067.360000108.13000010.46000010.4600008.4300008.43000018.57000016.5400008.430000-1.70000014.51000014.510000-11.84000018.57000034.82000016.54000016.54000030.760000108.130000104.05000071.430000102.010000153.100000155.150000171.54000055.15000020.60000032.79000026.70000049.05000042.95000040.92000075.51000069.40000069.4000004.3700006.400000-28.0500008.43000024.6600002018-08-2610.46000012.48000016.54000024.6600002.3400006.40000026.700000128.550000104.05000087.73000049.05000073.47000073.47000079.58000081.62000079.58000073.470000102.01000095.890000233.18000034.82000016.54000014.51000012.48000022.63000028.73000075.510000124.470000140.820000132.6400002018-08-27149.010000126.51000057.19000093.85000077.54000083.66000097.930000403.230000715.150000801.900000661.360000674.240000697.900000631.390000618.570000663.510000646.360000639.940000700.050000654.930000854.3800001122.1500001038.5900001097.2100001043.080000891.760000847.800000832.470000821.540000834.660000843.420000841.230000706.520000700.050000712.990000706.520000706.5200002018-08-29700.050000712.990000710.830000695.750000725.940000702.210000839.040000590.860000428.320000336.570000241.420000222.880000155.150000126.510000132.640000192.050000192.050000218.770000405.310000175.640000167.44000079.58000089.770000136.730000161.290000192.050000167.440000120.38000089.770000106.090000114.2500002018-08-310.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-030.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-050.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-080.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-090.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-100.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-140.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-160.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-170.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-180.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-190.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-210.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002018-09-220.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.000000