Geo Studio Tecnology Ltd2020-06-18T14:14:02Z0.0000002019-02-08Waypoint0.0000002019-02-11Waypoint0.0000002019-02-12Waypoint0.0000002019-02-14Waypoint0.0000002019-02-15Waypoint0.0000002019-02-17Waypoint0.0000002019-02-18Waypoint0.0000002019-02-19Waypoint0.0000002019-02-22Waypoint0.0000002019-02-23Waypoint0.0000002019-02-25Waypoint0.0000002019-02-26Waypoint0.0000002019-02-27Waypoint0.0000002019-03-01Waypoint0.0000002019-03-02Waypoint0.0000002019-03-03Waypoint0.0000002019-03-04Waypoint0.0000002019-03-05Waypoint0.0000002019-03-06Waypoint0.0000002019-03-07Waypoint0.0000002019-03-09Waypoint0.0000002019-03-10Waypoint0.0000002019-03-11Waypoint0.0000002019-03-13Waypoint0.0000002019-03-14Waypoint0.0000002019-03-15Waypoint0.0000002019-03-16Waypoint0.0000002019-03-17Waypoint0.0000002019-03-19Waypoint0.0000002019-03-20Waypoint0.0000002019-03-21Waypoint0.0000002019-03-22Waypoint0.0000002019-03-24Waypoint0.0000002019-03-25Waypoint0.0000002019-03-28Waypoint0.0000002019-03-29Waypoint0.0000002019-03-31Waypoint0.0000002019-04-04Waypoint0.0000002019-04-05Waypoint0.0000002019-04-06Waypoint0.0000002019-04-07Waypoint0.0000002019-04-09Waypoint0.0000002019-04-10Waypoint0.0000002019-04-11Waypoint0.0000002019-04-14Waypoint0.0000002019-04-15Waypoint0.0000002019-04-17Waypoint0.0000002019-04-19Waypoint0.0000002019-04-20Waypoint0.0000002019-04-21Waypoint0.0000002019-04-22Waypoint0.0000002019-04-24Waypoint0.0000002019-04-25Waypoint0.0000002019-04-26Waypoint0.0000002019-04-28Waypoint0.0000002019-04-30Waypoint0.0000002019-05-02Waypoint0.0000002019-05-03Waypoint0.0000002019-05-04Waypoint0.0000002019-05-05Waypoint0.0000002019-05-06Waypoint0.0000002019-05-08Waypoint0.0000002019-05-09Waypoint0.0000002019-05-10Waypoint0.0000002019-05-11Waypoint0.0000002019-05-13Waypoint0.0000002019-05-14Waypoint0.0000002019-05-15Waypoint0.0000002019-05-17Waypoint0.0000002019-05-19Waypoint0.0000002019-05-21Waypoint0.0000002019-05-23Waypoint0.0000002019-05-24Waypoint0.0000002019-05-25Waypoint0.0000002019-05-27Waypoint0.0000002019-05-29Waypoint0.0000002019-05-31Waypoint0.0000002019-06-01Waypoint0.0000002019-06-02Waypoint0.0000002019-06-03Waypoint0.0000002019-06-04Waypoint0.0000002019-06-05Waypoint0.0000002019-06-06Waypoint0.0000002019-06-07Waypoint0.0000002019-06-09Waypoint0.0000002019-06-10Waypoint0.0000002019-06-11Waypoint0.0000002019-06-12Waypoint0.0000002019-06-13Waypoint0.0000002019-06-14Waypoint0.0000002019-06-15Waypoint0.0000002019-06-16Waypoint0.0000002019-06-19Waypoint0.0000002019-06-20Waypoint0.0000002019-06-22Waypoint0.0000002019-06-23Waypoint0.0000002019-06-24Waypoint0.0000002019-06-25Waypoint0.0000002019-06-26Waypoint0.0000002019-06-28Waypoint0.0000002019-07-01Waypoint0.0000002019-07-03Waypoint0.0000002019-07-04Waypoint0.0000002019-07-05Waypoint0.0000002019-07-11Waypoint0.0000002019-07-13Waypoint0.0000002019-07-14Waypoint0.0000002019-07-16Waypoint0.0000002019-07-17Waypoint0.0000002019-07-18Waypoint0.0000002019-07-20Waypoint0.0000002019-07-22Waypoint0.0000002019-07-24Waypoint0.0000002019-07-25Waypoint0.0000002019-07-27Waypoint0.0000002019-08-17Waypoint0.0000002019-08-19Waypoint0.0000002019-08-21Waypoint0.0000002019-08-26Waypoint0.0000002019-08-28Waypoint0.0000002019-08-29Waypoint0.0000002019-08-30Waypoint0.0000002019-09-01Waypoint0.0000002019-09-02Waypoint0.0000002019-09-04Waypoint0.0000002019-09-05Waypoint0.0000002019-09-08Waypoint0.0000002019-09-10Waypoint0.0000002019-09-12Waypoint0.0000002019-09-15Waypoint0.0000002019-09-18Waypoint0.0000002019-09-23Waypoint0.0000002019-09-24Waypoint0.0000002019-09-26Waypoint0.0000002019-09-27Waypoint0.0000002019-09-30Waypoint0.0000002019-10-04Waypoint0.0000002019-10-07Waypoint0.0000002019-10-09Waypoint0.0000002019-10-10Waypoint0.0000002019-10-11Waypoint0.0000002019-10-12Waypoint0.0000002019-10-13Waypoint0.0000002019-10-15Waypoint0.0000002019-10-17Waypoint0.0000002019-10-18Waypoint0.0000002019-10-20Waypoint0.0000002019-10-22Waypoint0.0000002019-10-24Waypoint0.0000002019-10-29Waypoint0.0000002019-10-30Waypoint0.0000002019-10-31Waypoint0.0000002019-11-15Waypoint0.0000002019-11-16Waypoint0.0000002019-11-18Waypoint0.0000002019-11-20Waypoint0.0000002019-11-21Waypoint0.0000002019-11-26Waypoint0.0000002019-12-05Waypoint0.0000002019-12-06Waypoint0.0000002019-12-07Waypoint0.0000002019-12-11Waypoint0.0000002019-12-12Waypoint0.0000002019-12-20Waypoint0.0000002019-12-21Waypoint0.0000002019-12-22Waypoint0.0000002019-12-26Waypoint0.0000002019-12-30Waypoint0.0000002019-12-31Waypoint0.0000002020-01-01Waypoint0.0000002020-01-02Waypoint0.0000002020-01-03Waypoint0.0000002020-01-04Waypoint0.0000002020-01-12Waypoint0.0000002020-01-18Waypoint0.0000002020-01-20Waypoint0.0000002020-01-30Waypoint2019-02-08527.220000527.000000528.000000529.330000530.000000535.000000550.000000554.740000555.000000570.000000430.420000430.000000415.000000439.000000480.810000482.000000442.000000422.000000399.050000399.000000429.000000403.000000394.870000394.000000388.000000390.000000399.050000400.000000454.000000458.000000453.480000454.000000458.000000457.680000458.000000451.000000428.320000428.000000409.000000479.000000451.380000451.000000426.000000449.290000450.000000459.000000508.000000453.480000454.000000440.000000467.000000540.000000539.910000529.000000477.000000525.100000526.000000553.000000539.910000539.000000539.000000540.000000511.000000510.320000511.000000505.000000508.210000508.000000434.000000489.230000490.000000489.000000521.000000525.100000525.000000521.000000499.770000494.000000499.000000527.000000525.100000526.000000541.000000503.990000502.000000503.000000508.000000518.760000520.000000494.000000630.000000667.800000667.000000676.000000676.000000639.940000640.000000483.000000631.390000631.000000490.000000412.000000405.310000405.000000405.000000404.000000403.230000402.000000399.000000399.000000401.140000401.000000227.000000349.040000350.000000375.000000394.870000395.000000398.000000403.000000409.490000409.000000402.000000424.140000424.000000424.000000497.660000498.000000498.000000549.000000556.860000558.000000560.000000593.000000657.070000657.000000661.000000661.000000648.500000636.000000649.000000603.000000618.000000637.800000639.000000616.000000593.000000605.770000605.000000628.000000618.570000621.000000619.000000663.000000627.110000628.000000609.000000630.000000620.700000621.000000615.000000620.700000620.700000620.000000620.000000554.000000548.380000548.000000578.000000586.000000590.860000590.000000544.000000531.450000531.000000578.000000497.000000497.660000498.000000487.000000480.810000481.000000481.000000479.000000491.340000492.000000473.000000518.000000520.880000521.000000472.000000508.000000487.000000486.0000002019-02-11512.430000510.320000482.910000512.430000531.450000550.500000552.620000506.090000489.230000512.430000508.210000489.230000501.880000442.990000411.590000392.780000411.590000415.770000378.180000336.570000394.870000361.520000346.960000361.520000399.050000390.700000489.230000508.210000499.770000544.150000575.970000597.240000584.470000531.450000415.770000328.270000328.270000330.3400002019-02-12357.360000355.280000355.280000447.190000445.090000455.580000405.310000451.380000422.040000428.320000428.320000426.230000478.700000334.490000319.970000330.340000334.490000280.630000167.440000192.050000198.210000227.000000322.040000233.180000177.690000163.340000200.270000192.050000231.120000241.420000224.940000214.660000214.6600002019-02-14227.000000231.120000245.540000208.490000220.830000202.320000200.270000204.380000266.170000220.830000324.120000394.870000363.600000363.600000326.190000315.820000332.420000351.120000378.180000365.680000376.100000363.600000349.040000382.350000485.020000440.900000282.700000307.530000369.850000409.490000453.480000413.680000449.2900002019-02-15434.610000436.700000451.380000485.020000474.500000445.090000278.560000237.300000214.660000173.590000163.340000128.550000136.730000149.010000146.960000128.550000126.510000122.420000114.250000112.210000192.050000130.600000120.3800002019-02-17118.340000118.340000128.550000122.420000124.470000124.470000140.820000153.100000159.240000165.390000159.240000161.290000165.390000151.050000200.270000185.900000210.540000268.230000200.270000272.360000222.880000288.900000282.700000259.980000266.170000249.660000235.240000257.910000231.120000243.4800002019-02-18235.240000233.180000231.120000235.240000251.720000239.360000251.720000268.230000257.910000253.790000266.170000266.170000253.7900002019-02-19266.170000264.100000315.820000317.900000367.770000478.700000317.900000284.760000284.760000278.560000328.270000299.250000264.100000311.680000255.850000297.180000227.000000220.830000212.600000202.320000202.320000214.6600002019-02-22202.320000183.840000210.540000247.600000200.270000239.360000198.210000220.830000206.430000212.600000231.120000237.300000220.830000247.600000190.000000220.830000224.940000206.430000187.950000181.790000196.160000198.210000181.790000192.050000220.830000276.500000270.300000220.830000198.210000200.270000216.710000196.160000204.380000202.3200002019-02-23202.320000196.160000212.600000206.430000198.210000229.060000210.540000216.710000299.250000218.770000249.660000249.660000231.120000231.120000218.770000206.430000212.600000243.480000272.360000243.480000282.700000328.270000311.680000328.270000371.930000374.020000342.8000002019-02-25346.960000349.040000346.960000330.340000309.600000311.680000340.730000253.790000253.790000245.540000245.540000255.850000247.600000264.100000233.180000212.600000231.120000233.180000235.240000251.720000216.710000241.420000220.830000212.600000192.050000253.790000224.940000239.360000247.600000251.720000222.880000196.160000220.830000218.770000220.8300002019-02-26227.000000218.770000241.420000229.060000210.540000218.770000227.000000216.710000222.880000222.880000220.830000237.300000194.110000241.420000235.240000326.190000218.770000216.710000222.880000220.830000202.320000179.740000134.690000192.050000169.490000161.290000177.690000192.050000132.640000140.820000167.440000116.300000102.01000091.81000087.730000124.47000093.8500002019-02-2785.69000091.81000099.970000106.090000102.010000118.340000126.510000124.470000108.130000124.470000122.420000116.300000110.170000118.340000122.420000116.300000120.380000124.470000120.380000134.690000114.250000114.250000136.730000136.730000128.550000142.870000149.010000136.730000134.690000212.600000159.240000138.780000134.690000132.640000128.5500002019-03-01132.640000132.640000118.340000130.600000169.490000177.690000198.210000153.100000177.690000167.440000200.270000204.380000181.790000222.880000274.430000187.950000202.320000200.270000262.040000196.160000210.540000204.380000202.320000249.660000210.540000187.950000192.050000177.690000212.600000200.270000200.270000198.210000200.2700002019-03-01132.640000132.640000118.340000130.600000169.490000177.690000198.210000153.100000177.690000167.440000200.270000204.380000181.790000222.880000274.430000187.950000202.320000200.270000262.040000196.160000210.540000204.380000202.320000249.660000210.540000187.950000192.050000177.690000212.600000200.270000200.270000198.210000200.2700002019-03-02218.770000198.210000196.160000196.160000192.050000185.900000216.710000159.240000222.880000210.540000243.480000220.830000208.490000204.380000206.430000266.170000214.660000167.440000227.000000233.180000210.540000157.200000233.180000224.940000222.880000190.000000255.850000220.830000233.180000241.420000222.880000194.110000169.490000206.430000187.950000134.690000208.490000192.050000212.600000229.060000116.300000177.690000198.210000181.790000128.550000190.000000140.820000144.910000140.8200002019-03-03138.780000142.870000169.490000206.430000214.660000190.000000149.010000136.730000130.600000165.390000146.960000144.910000146.960000149.010000179.740000175.640000187.950000181.790000181.790000183.840000159.240000161.290000177.690000110.170000169.490000179.740000167.440000155.150000196.160000192.050000206.430000177.690000183.840000183.840000179.740000192.050000175.640000194.110000194.110000200.2700002019-03-04194.110000185.900000192.050000151.050000222.880000241.420000243.480000192.050000196.160000196.160000268.230000241.420000208.490000222.880000259.980000204.380000196.160000187.950000196.160000175.640000175.640000183.840000183.840000134.690000187.950000218.770000288.900000286.830000297.180000268.2300002019-03-05268.230000280.630000293.040000274.430000173.590000187.950000198.210000293.040000253.790000262.040000290.970000204.380000175.640000161.290000142.870000108.130000116.300000110.17000077.540000116.300000118.340000124.470000144.91000067.36000057.19000030.76000063.29000087.73000073.470000183.840000187.95000095.89000085.69000095.89000093.85000083.6600002019-03-06102.01000065.33000085.690000173.590000190.00000047.02000049.050000104.050000126.51000063.290000134.690000151.050000126.510000134.69000053.12000047.02000049.05000065.33000097.930000116.300000130.600000138.780000163.340000144.910000171.540000255.850000157.200000120.380000175.640000161.290000155.150000169.490000295.110000290.970000293.040000286.8300002019-03-07290.970000290.970000257.910000303.390000363.600000344.880000194.110000112.210000251.720000220.830000134.690000187.950000231.120000212.600000173.590000210.540000266.170000255.850000253.790000146.960000204.380000153.100000155.150000163.34000095.890000110.170000151.050000165.390000173.590000134.690000220.830000177.690000171.540000357.360000218.770000417.860000405.310000405.310000399.050000392.7800002019-03-09403.230000405.310000447.190000374.020000544.150000361.520000571.720000493.440000728.100000472.390000527.220000403.230000605.770000563.230000665.650000426.230000394.870000390.700000382.350000369.850000322.040000309.600000311.680000284.760000272.360000239.360000264.100000239.360000233.180000206.430000194.110000202.320000198.210000190.000000198.210000198.2100002019-03-10181.790000183.840000202.320000192.050000187.950000187.950000185.900000169.490000175.640000163.340000169.490000173.590000161.290000161.290000163.340000153.100000159.240000161.290000144.910000157.200000163.340000151.050000138.78000079.58000099.97000085.69000077.54000063.290000208.49000077.54000099.97000075.51000077.540000104.050000138.780000144.910000151.050000140.820000142.870000122.420000136.730000142.870000142.870000151.050000146.960000155.1500002019-03-11140.820000142.870000149.010000144.910000181.790000142.870000136.730000142.870000140.820000136.730000142.870000134.690000124.470000122.420000159.240000134.690000126.510000138.780000144.910000132.64000073.47000073.47000097.930000102.010000116.30000067.36000077.54000069.40000083.660000110.17000063.29000093.85000085.6900002019-03-1385.69000081.620000120.38000075.510000112.210000124.470000116.300000108.130000130.600000114.250000112.210000116.300000112.210000126.510000116.300000118.340000120.380000114.250000120.380000114.250000110.170000108.130000108.13000097.93000079.58000089.770000106.090000114.250000110.17000093.85000079.580000120.380000114.250000106.090000112.210000110.170000108.130000106.090000108.130000110.1700002019-03-14114.250000112.210000114.250000108.130000108.130000108.130000108.130000110.170000114.250000118.340000110.170000110.170000108.130000122.420000112.210000110.170000159.240000106.090000108.130000108.130000106.090000112.210000110.170000112.210000112.210000124.470000124.470000140.820000140.820000144.910000142.870000138.780000132.640000132.640000132.6400002019-03-15144.910000142.870000142.870000140.820000144.910000140.820000134.690000151.050000146.960000146.960000138.780000151.050000187.950000155.150000163.340000167.440000165.390000171.540000157.200000144.910000116.300000108.130000106.09000099.970000104.050000159.240000251.720000114.250000106.090000118.340000144.910000161.290000190.000000181.790000149.010000122.420000208.490000216.710000192.050000231.120000224.940000212.600000220.830000218.770000218.7700002019-03-16222.880000206.430000206.430000183.840000151.050000210.540000233.180000214.660000153.100000204.380000163.340000171.540000177.690000264.100000274.430000293.040000241.420000202.320000216.710000282.700000297.180000214.660000208.490000173.590000175.640000229.060000243.480000276.500000297.180000196.160000309.600000319.970000326.190000212.600000253.790000295.110000272.360000276.500000274.430000274.4300002019-03-17280.630000259.980000251.720000175.640000192.050000159.240000151.050000130.600000146.960000187.950000229.060000247.600000220.830000274.430000259.980000262.040000274.430000235.240000245.540000255.850000255.850000295.110000297.180000251.720000210.540000196.160000202.320000196.160000243.480000208.490000202.320000196.1600002019-03-19204.380000202.320000212.600000218.770000216.710000216.710000243.480000214.660000224.940000239.360000307.530000322.040000297.180000338.650000355.280000282.700000326.190000286.830000344.880000405.310000349.040000257.910000239.360000227.000000313.750000284.760000146.960000241.420000378.180000336.570000326.190000334.490000344.8800002019-03-20338.650000326.190000332.420000349.040000376.100000357.360000367.770000326.190000340.730000324.120000380.270000357.360000359.440000349.040000342.800000307.530000202.320000206.430000204.380000222.880000210.540000276.500000326.190000290.970000326.190000255.850000255.850000282.700000365.680000297.180000278.560000340.730000305.460000301.320000249.660000313.750000349.040000434.610000403.230000344.880000361.520000365.680000367.770000346.9600002019-03-21365.680000374.020000311.680000326.190000330.340000388.610000542.030000485.020000453.480000415.770000440.900000542.030000601.510000580.220000595.120000603.640000580.220000542.030000537.790000518.760000552.620000548.380000552.620000459.780000461.880000476.600000510.320000531.450000533.560000550.500000567.470000542.030000563.230000516.650000459.780000459.780000510.320000601.510000461.880000548.380000434.610000485.020000558.980000527.220000561.110000590.860000470.290000554.740000550.500000552.6200002019-03-22544.150000552.620000558.980000495.550000424.140000472.390000472.390000474.500000430.420000428.320000424.140000457.680000447.190000449.290000472.390000428.320000447.190000442.990000434.610000447.190000487.120000501.880000480.810000514.540000461.880000508.210000489.230000463.980000447.190000459.780000463.980000451.380000485.0200002019-03-25445.090000457.680000459.780000474.500000468.190000455.580000459.780000459.780000449.290000463.980000440.900000457.680000485.020000487.120000493.440000508.210000510.320000455.580000482.910000485.020000449.290000461.880000442.990000457.680000436.700000445.090000445.090000432.5100002019-03-28434.610000440.900000442.990000451.380000451.380000508.210000432.510000451.380000501.880000451.380000715.150000499.770000823.720000920.460000949.270000871.950000876.350000567.470000489.230000468.190000482.910000466.0900002019-03-29463.980000468.190000466.090000468.190000485.020000487.120000503.990000506.090000470.290000522.990000463.980000480.810000497.660000468.190000472.390000491.340000474.500000476.600000453.480000476.600000480.810000474.500000501.880000457.680000459.780000445.090000457.680000449.290000482.9100002019-03-31470.290000459.780000485.020000485.020000470.290000478.700000459.780000491.340000474.500000463.980000466.090000468.190000474.500000470.290000470.290000476.600000476.600000476.600000533.560000501.880000510.320000506.090000497.660000529.330000508.210000510.320000503.9900002019-04-04497.660000498.000000497.000000497.660000497.000000514.540000514.000000515.000000502.000000501.000000501.880000501.000000501.000000500.000000499.770000500.000000497.660000498.000000525.000000491.340000492.000000492.000000492.000000493.440000494.000000495.550000496.000000475.000000543.000000508.210000508.000000524.000000529.330000528.000000529.000000515.000000561.110000561.000000558.000000569.000000556.860000556.000000555.000000557.000000567.470000567.000000568.000000569.600000590.000000571.000000565.000000560.000000560.000000556.000000565.350000566.000000566.000000571.720000571.000000568.000000561.110000560.0000002019-04-05565.350000563.230000567.470000548.380000644.220000654.930000525.100000573.850000610.030000674.240000642.080000806.260000618.570000595.120000605.770000535.680000533.560000544.150000627.110000786.650000758.410000659.220000771.430000769.260000736.750000863.160000773.600000791.000000762.750000751.910000751.910000767.0900002019-04-06760.580000758.410000715.150000725.940000717.300000723.780000684.990000704.360000704.360000654.930000708.670000695.750000695.750000669.950000669.950000629.250000610.030000650.650000710.830000825.910000639.940000806.260000661.360000702.210000697.900000700.050000721.620000676.390000691.440000719.460000797.540000771.430000860.960000964.830000898.380000719.460000710.830000710.830000717.3000002019-04-07708.670000712.990000719.460000751.910000747.570000856.5700001018.400000880.750000975.960000953.7100001022.8800001074.6100001174.5800001151.7400001151.7400001070.1000001004.970000980.4200001004.9700001049.8300001004.970000951.490000967.050000962.600000984.8800001022.8800001020.640000996.030000998.2700002019-04-091025.1300001011.680000998.270000964.8300001011.6800001065.590000960.380000922.680000887.350000860.960000858.770000830.280000814.990000849.990000885.150000847.800000847.800000762.750000736.750000715.150000771.430000808.440000882.950000863.160000797.540000734.590000697.900000717.300000767.090000920.460000847.800000865.360000801.900000852.190000898.380000889.560000898.3800002019-04-10907.200000909.410000944.8300001079.1300001052.0800001133.5200001101.7400001074.6100001110.8100001179.1600001208.9700001327.1700001437.8800001480.7600001414.1800001383.4800001385.8400001345.8900001362.3100001369.3600001266.6700001252.7800001299.1800001306.1700001301.5100001282.9000001289.8700001327.1700001255.0900001268.9800002019-04-141331.8400001280.5800001278.2600001336.5200001974.0600001285.2300001282.9000001278.2600001280.5800001287.5500001262.0300001292.2000001264.3500001250.4700001317.8300001399.9900001381.1300001459.2900001320.1600001278.2600001275.9400001179.1600001202.0800001213.5700001215.8700001215.8700002019-04-151215.8700001220.4700001202.0800001181.4400001128.9700001076.8700001047.5800001036.3400001025.1300001007.210000996.0300001163.1500001115.3400001163.1500001156.3000001204.3800001199.7900001206.6800001213.5700001252.7800001278.2600001334.1800001320.1600001255.0900001271.3000001331.8400001407.0800001418.9100001416.5500001414.1800001437.8800002019-04-171421.2800001421.2800001414.1800001303.8400001252.7800001262.0300001262.0300001336.5200001390.5500001452.1500001538.3500001521.5100001483.1500001468.8200001499.9000001492.7200001483.1500001433.1400001452.1500001449.7700001428.3900001421.2800001452.1500001381.1300001423.6500001442.6300001475.9800001560.0800001411.8100001359.9600001324.8300001329.5100001331.8400002019-04-191336.5200001334.1800001327.1700001327.1700001331.8400001331.8400001348.2300001352.9200001331.8400001331.8400001322.5000001331.8400001336.5200001334.1800001334.1800001338.8600001343.5500001341.2000001336.5200001350.5800001418.9100001355.2700001359.9600001362.3100001374.0700001416.5500001502.3000001548.0000001540.7600001545.5900002019-04-201552.8300001555.2500001507.1000001480.7600001545.5900001550.4100001574.6000001535.9400001543.1800001579.4500001586.7300001633.0000001677.1400001694.3900001682.0700001696.8600001726.5400001751.3700001771.3000001776.3000001796.3100001904.9200001674.6800001596.4400001633.0000001647.6900001633.0000001642.7900001637.8900002019-04-211645.2400001645.2400001647.6900001716.6300001945.8000001961.2000001823.9200001803.8300001902.3800002049.1400002062.1700001922.7800001871.9000001844.0800001871.9000001889.6600001889.6600001907.4700001907.4700001902.3800001899.8300002019-04-221907.4700001897.2900001904.9200001945.8000002072.6200002028.3400002046.5300002043.9300002090.9400002088.3200002090.9400002088.3200002098.8000002019-04-242096.1800002090.9400002090.9400002093.5600002033.5300002059.5600002056.9500002070.0000002075.2300002075.2300002072.6200002090.9400002117.2000002138.2800002204.6200002363.9200002558.1200002242.0700002012.7800001831.4700001818.8900001826.4400001793.8000001729.0100001672.2300001615.9200001628.1200001655.0400001652.5900001662.4000001657.4900001701.7900001726.5400001709.2100001721.5800001831.4700001803.8300001899.8300001856.7100001839.0300001836.5100001841.5600001839.0300002019-04-251839.0300001828.9600001813.8700001761.3300001766.3200001783.7900001791.3000001823.9200001813.8700001813.8700001846.6000001884.5800001938.1200001968.9100001968.9100002028.3400002072.6200002101.4300002156.7900002172.6900002175.3500002185.9800002019-04-262175.3500002175.3500002041.3300001999.8500002075.2300002114.5700002164.7400002098.8000002041.3300001986.9400002023.1500001953.5000001904.9200001930.4400001922.7800001917.6700002028.3400001938.1200001874.4300001854.1800001818.8900001816.3800001796.3100001803.8300001791.3000001788.8000001776.3000001788.8000002019-04-281793.8000001793.8000001796.3100001806.3400001823.9200001818.8900001816.3800001823.9200001816.3800001821.4100001821.4100001836.5100001849.1300001844.0800001836.5100001844.0800001823.9200001839.0300001856.7100001876.9700001866.8300001859.2400001874.4300001876.9700001902.3800001950.9300001943.2400001854.1800001803.8300001828.9600001897.2900001907.4700001826.4400001871.9000001803.8300001803.8300001786.3000001791.3000001791.3000001788.8000002019-04-301798.8100001791.3000001791.3000001768.8100001818.8900001803.8300001813.8700001811.3600001806.3400001813.8700001786.3000001791.3000001808.8500001811.3600001808.8500001813.8700001813.8700001816.3800001806.3400001808.8500001763.8200001768.8100001667.3100001567.3400001521.5100001497.5100001456.9100001490.3300001421.2800001435.5100001440.2600001440.2600002019-05-021442.6300001440.2600001421.2800001411.8100001502.3000001447.3900001229.6900001115.3400001083.6400001058.8300001038.5900001036.3400001040.8400001088.1600001124.4300001067.8400001065.5900001056.5800001158.5800001115.3400001117.6100001097.2100001097.2100001092.6900002019-05-031099.4800001097.2100001119.8800001128.9700001192.9000001188.3200001183.7300001192.9000001262.0300001414.1800001433.1400001255.0900001049.830000973.730000993.800000991.570000975.960000927.100000933.750000940.400000920.460000931.530000913.830000896.170000958.1600001054.3300001160.8700001140.3500001268.9800001509.5000001686.9900001968.9100001971.4800001974.0600001971.4800002019-05-041956.0600001958.6300001963.7700001839.0300001741.4200001758.8400001823.9200001753.8600001746.4000001659.9400001686.9900001608.6100001562.5000001485.5400001487.9300001511.9000001509.5000001456.9100001435.5100001423.6500001426.0200002019-05-051418.9100001421.2800001435.5100001433.1400001433.1400001452.1500001447.3900001433.1400001430.7600001447.3900001567.3400001682.0700001679.6100001677.1400001657.4900001677.1400001677.1400001682.0700001854.1800001679.6100001560.0800001552.8300001650.1400001743.9100001828.9600001940.6800002033.5300002167.3900002247.4400002252.8100002290.5300002290.5300002290.5300002019-05-062298.6500002293.2400002263.5600002196.6200002193.9600002138.2800002046.5300001933.0000001806.3400001677.1400001596.4400001519.1000001507.1000001509.5000001509.5000001504.7000001504.7000001504.7000002019-05-081509.5000001507.1000001507.1000001495.1100001497.5100001499.9000001495.1100001483.1500001487.9300001495.1100001509.5000001516.7000001519.1000001516.7000001519.1000001540.7600001611.0400001679.6100001738.9400001826.4400002138.2800001927.8900001729.0100001783.7900001823.9200001839.0300002020.5600002080.4600002098.8000002111.9400002109.3100002109.3100002106.6800002104.0500002109.3100002106.6800002098.8000002093.5600002106.6800002106.6800002019-05-092111.9400002111.9400002109.3100002143.5700002191.3000002236.7000002263.5600002263.5600002287.8300002306.7700002306.7700002342.0900002287.8300002295.9400002019-05-102287.8300002293.2400002336.6400002333.9200002339.3700002443.6700002336.6400002355.7200002347.5400002463.0700002429.8500002255.4900002127.7300002130.3700002111.9400002111.9400002125.1000002106.6800002038.7300001938.1200001859.2400001783.7900001753.8600001741.4200001736.4600001733.9800001677.1400001748.8800001756.3500001748.8800001758.8400001776.3000002019-05-102287.8300002293.2400002336.6400002333.9200002339.3700002443.6700002336.6400002355.7200002347.5400002463.0700002429.8500002255.4900002127.7300002130.3700002111.9400002111.9400002125.1000002106.6800002038.7300001938.1200001859.2400001783.7900001753.8600001741.4200001736.4600001733.9800001677.1400001748.8800001756.3500001748.8800001758.8400001776.3000002019-05-111741.4200001761.3300001763.8200001743.9100001748.8800001763.8200001751.3700001751.3700001751.3700001751.3700001753.8600001746.4000001766.3200001781.3000001927.8900001935.5600001935.5600002019-05-131938.1200001935.5600001922.7800001823.9200001753.8600001729.0100001731.5000001686.9900001662.4000001667.3100001635.4500001552.8300001555.2500001521.5100001560.0800001589.1500001567.3400001584.3000002019-05-141591.5800001592.0000001590.0000001589.1500001590.0000001590.0000001572.1800001571.0000001582.0000001555.0000001500.0000001499.9000001500.0000001615.0000001512.0000001492.7200001492.0000001474.0000001471.0000001445.0100001446.0000001453.0000001484.0000001473.6000001472.0000001454.0000001355.2700001357.0000001356.0000001378.0000001407.0800001408.0000001380.0000001250.4700001249.0000001401.0000001373.0000001351.0000001352.0000001386.0000001327.0000001343.5500001345.0000001328.0000001209.0000001163.1500001163.0000001136.0000001100.0000001081.3800001081.0000001080.0000001099.0000001072.3500001073.0000001077.0000001063.0000001004.9700001005.0000001006.000000940.400000940.000000940.0000001076.0000001074.6100001075.0000001090.4200001090.0000001093.0000001104.0000001097.2100001096.0000001140.3500001141.0000001141.0000001024.0000001025.1300002019-05-151074.6100001067.8400001034.100000996.030000955.940000911.620000876.350000839.040000819.350000784.470000745.410000749.740000751.910000760.580000780.130000756.240000751.910000764.920000719.460000734.590000812.800000854.380000847.800000874.1500001165.430000947.050000700.050000747.570000747.570000719.460000717.300000717.3000002019-05-17704.360000704.360000751.910000775.780000817.170000834.660000852.190000821.540000828.100000852.190000854.380000902.790000944.830000973.7300001029.6100001040.8400001081.3800001094.9500001043.080000982.650000982.6500001002.7400001013.9200002019-05-191031.850000998.2700001007.210000975.960000940.4000001070.1000001306.1700001625.6800001724.0600001704.2600001584.3000001160.8700001047.5800001056.5800001025.130000902.790000775.780000652.790000558.980000466.090000396.960000440.900000359.440000374.020000359.440000394.870000355.280000359.440000346.9600002019-05-21371.930000365.680000351.120000334.490000326.190000322.040000303.390000297.180000299.250000297.180000293.040000290.970000297.180000257.910000255.850000255.850000255.850000255.850000259.980000249.660000266.170000224.940000214.660000204.380000270.300000200.270000204.380000196.160000202.3200002019-05-23270.300000200.270000202.320000196.160000198.210000192.050000175.640000208.490000206.430000177.690000177.690000165.390000165.390000173.590000187.950000233.180000264.100000249.660000278.560000241.420000293.040000307.530000286.830000295.110000303.390000301.320000264.100000216.710000216.710000212.6000002019-05-24212.600000208.490000288.900000245.540000173.590000167.440000151.050000157.200000231.120000134.690000319.970000155.150000157.200000155.1500002019-05-25161.290000167.440000136.730000171.540000171.540000196.160000194.110000194.110000196.160000171.540000218.770000222.880000165.390000204.380000165.390000185.900000212.600000183.840000220.830000210.540000163.3400002019-05-27210.540000200.270000208.490000216.710000173.590000196.160000171.540000187.950000181.790000183.840000200.270000192.050000210.540000231.120000208.490000235.240000224.940000204.380000194.110000208.490000200.270000190.000000222.880000216.710000202.320000227.000000237.300000247.600000259.980000309.600000365.680000357.360000336.570000338.650000338.650000334.490000344.880000342.8000002019-05-29346.960000336.570000342.800000340.730000359.440000451.380000417.860000346.960000455.580000344.880000288.900000297.180000305.460000299.250000299.250000305.460000351.120000487.120000384.440000413.680000417.860000457.680000527.220000558.980000491.340000434.610000371.930000326.190000311.680000301.320000313.750000322.040000380.270000376.100000371.930000371.9300002019-05-29346.960000336.570000342.800000340.730000359.440000451.380000417.860000346.960000455.580000344.880000288.900000297.180000305.460000299.250000299.250000305.460000351.120000487.120000384.440000413.680000417.860000457.680000527.220000558.980000491.340000434.610000371.930000326.190000311.680000301.320000313.750000322.040000380.270000376.100000371.930000371.9300002019-05-31376.100000378.180000394.870000415.770000411.590000487.120000346.960000330.340000338.650000324.1200002019-06-01334.490000328.270000334.490000399.050000326.190000342.800000411.590000255.850000303.390000284.760000299.250000286.830000338.650000344.880000305.460000288.900000284.760000276.500000280.630000282.700000301.320000307.530000311.680000286.8300002019-06-02286.830000274.430000284.760000284.760000286.830000301.320000278.560000264.100000293.040000313.750000278.570000278.560000278.560000299.250000297.180000284.760000293.040000280.6300002019-06-04286.830000286.830000282.700000301.320000295.110000307.530000457.680000390.700000442.990000470.290000482.910000497.660000493.440000550.500000567.470000639.940000719.460000715.150000715.150000828.100000882.950000843.420000836.850000849.9900002019-06-05847.800000847.800000893.970000905.000000896.170000786.650000791.000000700.050000773.6000001135.790000967.050000893.970000971.5100001067.8400001334.1800001227.380000911.620000942.620000940.400000891.760000814.990000633.520000599.370000480.810000447.190000417.860000401.140000399.050000394.8700002019-06-06399.050000394.870000426.230000438.800000497.660000472.390000520.880000563.230000520.880000493.440000516.650000510.320000512.430000518.760000567.470000667.800000812.800000725.940000650.650000586.600000571.720000522.990000508.210000487.120000495.550000491.340000438.800000430.420000417.860000413.680000405.310000422.040000432.510000422.040000461.880000497.660000512.430000516.650000546.260000563.230000573.850000610.030000629.250000657.070000749.740000745.410000745.410000747.5700002019-06-07745.410000751.910000758.410000771.430000777.950000758.410000762.750000751.910000743.240000736.750000719.460000706.520000717.300000728.100000715.150000756.240000764.920000743.240000697.900000672.090000672.090000708.670000652.790000654.930000644.220000657.070000669.950000680.690000697.900000715.150000747.570000799.720000741.080000734.590000747.570000691.440000635.660000644.220000624.970000601.510000610.030000610.030000612.1700002019-06-09616.430000610.030000597.240000590.860000618.570000648.500000657.070000657.070000652.790000497.660000470.290000449.290000453.480000405.310000388.610000382.350000369.850000353.200000346.960000378.180000359.440000426.230000359.440000355.280000367.770000380.270000390.700000378.180000367.770000367.770000369.850000378.180000390.700000426.230000584.470000582.350000624.970000616.430000616.430000616.430000637.800000693.590000756.240000764.920000751.910000773.600000730.260000732.430000725.9400002019-06-10717.300000719.460000732.430000665.650000563.230000558.980000588.730000624.970000654.930000639.940000601.510000610.030000610.030000642.080000672.090000721.620000725.940000725.940000730.2600002019-06-11725.940000721.620000712.990000799.720000808.440000808.440000758.410000780.130000782.300000762.750000762.750000764.920000734.590000661.360000631.390000622.840000661.360000669.950000669.950000669.950000616.430000614.300000644.220000603.640000614.300000586.600000554.740000527.220000499.770000495.550000501.880000529.330000478.700000463.980000531.450000595.120000654.930000793.180000793.180000791.0000002019-06-12756.240000784.470000760.580000667.800000592.990000584.470000582.350000597.240000592.990000597.240000590.860000612.170000590.860000775.780000860.960000743.240000882.950000953.710000991.570000958.160000940.400000940.400000955.9400001056.5800001154.0200001345.8900001504.7000001659.9400001459.2900001181.4400001022.880000964.830000944.830000933.7500002019-06-13964.830000960.380000967.050000896.170000902.790000812.800000736.750000725.940000702.210000684.990000682.840000678.540000659.220000661.360000650.650000622.840000584.470000580.220000580.220000622.840000633.520000654.930000657.070000644.220000663.5100002019-06-14665.650000661.360000684.990000702.210000697.900000695.750000717.300000730.260000756.240000836.850000927.100000891.760000887.350000817.170000747.570000706.520000674.240000642.080000627.110000586.600000586.600000575.970000575.9700002019-06-15584.470000586.600000618.570000635.660000669.950000715.150000769.260000836.850000922.680000980.420000987.1100001016.1600001056.5800001190.6100001278.2600001273.6200001255.0900001271.3000001061.080000867.550000657.070000588.730000561.110000603.640000599.370000607.900000635.660000657.070000684.990000767.090000876.350000878.550000863.160000920.4600002019-06-16860.960000889.560000878.550000865.360000858.770000738.910000669.950000573.850000539.910000518.760000516.650000516.650000516.650000510.320000522.990000548.380000595.120000631.390000620.700000659.220000738.910000767.090000762.750000762.750000799.720000751.910000880.750000940.400000987.1100001018.4000001058.8300001119.8800001110.8100001149.4600001097.2100001097.2100001208.9700001092.6900001092.6900002019-06-191108.5400001106.2700001106.2700001215.8700001264.3500001215.8700001179.1600001090.420000920.460000843.420000856.570000719.460000712.990000721.620000723.780000721.620000635.660000586.600000573.850000575.970000610.030000586.600000629.250000665.650000616.430000597.240000558.980000614.300000620.700000618.570000624.970000620.700000629.250000652.790000700.050000678.540000680.6900002019-06-20672.090000680.690000680.690000672.090000672.090000697.900000704.360000760.580000865.360000830.280000797.540000775.780000900.580000806.260000808.440000580.220000793.180000801.900000843.4200002019-06-22810.620000806.260000788.830000782.300000786.650000780.130000738.910000777.950000784.470000793.180000797.540000821.540000788.830000795.3600002019-06-23804.080000801.900000801.900000804.080000834.660000841.230000791.000000771.430000767.090000730.260000767.090000725.940000732.430000760.580000771.430000764.920000788.830000854.380000843.420000955.9400001250.4700001020.640000834.660000706.520000582.350000531.450000561.110000548.380000584.470000603.640000612.170000631.390000657.070000678.540000712.990000706.520000732.430000732.430000747.570000745.410000745.4100002019-06-24738.910000738.910000745.410000695.750000728.100000795.360000756.240000689.290000652.790000627.110000592.990000571.720000635.660000527.220000544.150000548.380000546.260000654.930000697.900000828.100000958.160000969.280000996.030000958.1600001040.8400001113.0700001009.450000920.460000732.430000616.430000695.750000607.900000529.330000529.330000503.990000506.090000563.230000531.450000482.910000497.660000489.230000259.980000516.650000514.540000506.090000508.210000506.0900002019-06-25501.880000506.090000491.340000516.650000512.430000689.290000710.830000700.050000736.750000706.520000708.670000708.6700002019-06-26704.360000706.520000704.360000635.660000588.730000558.980000548.380000537.790000522.990000546.260000546.260000516.650000533.560000514.540000447.190000430.420000424.140000428.320000424.140000405.310000426.230000424.140000438.800000426.230000405.310000432.510000445.090000445.090000459.780000457.680000461.880000463.980000457.680000455.580000461.880000474.500000461.880000468.1900002019-06-26704.360000706.520000704.360000635.660000588.730000558.980000548.380000537.790000522.990000546.260000546.260000516.650000533.560000514.540000447.190000430.420000424.140000428.320000424.140000405.310000426.230000424.140000438.800000426.230000405.310000432.510000445.090000445.090000459.780000457.680000461.880000463.980000457.680000455.580000461.880000474.500000461.880000468.1900002019-06-28463.980000463.980000468.190000461.880000506.090000463.9800002019-07-01419.950000470.290000489.230000428.320000472.390000472.390000453.480000428.320000449.290000432.510000436.700000474.500000535.680000573.850000616.430000667.800000784.470000907.200000918.2500001011.6800001154.0200001119.8800001158.5800001248.1500001350.5800001696.8600002025.7400002178.0000001935.5600001608.6100001268.9800001009.450000780.130000830.280000869.750000944.830000993.800000869.750000876.350000929.320000929.320000922.6800002019-07-03920.460000927.100000874.150000804.080000573.850000374.020000361.520000371.930000386.520000403.230000394.870000407.4000002019-07-04419.950000399.050000405.310000419.950000432.510000415.770000405.310000401.140000394.870000390.700000380.270000390.700000403.230000413.680000422.040000426.230000453.480000491.340000485.020000478.700000476.600000438.800000422.040000422.040000424.140000415.770000422.040000415.770000424.140000434.610000445.090000449.290000457.680000466.090000474.500000476.600000476.600000478.700000476.600000463.980000476.6000002019-07-05461.880000485.020000480.810000499.770000573.850000627.110000631.390000678.540000784.470000804.080000891.760000922.680000931.530000918.250000860.960000924.890000967.0500001011.6800001007.2100001031.850000991.570000978.190000971.510000989.3400002019-07-05461.880000485.020000480.810000499.770000573.850000627.110000631.390000678.540000784.470000804.080000891.760000922.680000931.530000918.250000860.960000924.890000967.0500001011.6800001007.2100001031.850000991.570000978.190000971.510000989.3400002019-07-11975.960000978.190000980.4200001009.4500001011.6800001018.4000001067.8400001000.5000001004.970000973.7300001029.6100001011.680000958.160000960.380000964.830000980.420000993.800000971.510000980.4200001056.5800001031.8500001036.340000756.240000719.460000749.740000793.180000832.470000880.750000969.2800001079.1300001115.3400001151.7400001280.5800001327.1700001275.9400001220.4700001218.1700001199.7900002019-07-131220.4700001218.1700001245.8400001399.9900001487.9300001581.8700001586.7300001586.7300001552.8300001613.4800001598.8700001731.5000001751.3700001758.8400001849.1300001943.2400002106.6800002207.2900002383.0800002504.8400002493.6700002535.6300002711.9800002943.7300002979.6500002843.0000002746.6600002668.8800002507.6300002410.5500002268.9500002117.2000002012.7800001958.6300002101.4300002117.2000002036.1300001961.2000001974.0600001981.7800001979.2100001979.2100002019-07-141543.1800001531.1300001540.7600001584.3000001445.0100001357.6200001345.8900001357.6200001327.1700001313.1600001315.4900002019-07-151343.5500001324.8300001341.2000001423.6500001266.6700001268.9800001271.3000001266.6700001271.3000001262.0300001303.8400001271.3000001275.9400001341.2000001345.8900001315.4900001327.1700001327.1700001320.1600002019-07-161317.8300001308.5000001315.4900001315.4900001348.2300001388.2000001262.0300001266.6700001278.2600001245.8400001215.8700001308.5000001296.8500001245.8400001255.0900001440.2600001315.4900001266.6700001289.8700001287.5500001271.3000001301.5100001303.8400001315.4900001331.8400001331.8400001324.8300001502.3000001684.5300001786.3000002049.1400002156.7900002070.0000002135.6400002154.1400002154.1400002154.1400002019-07-172140.9200002159.4400002138.2800001963.7700001816.3800001763.8200001869.3600001884.5800001950.9300001882.0400001846.6000002072.6200002333.9200002617.5300002778.6200002766.9800002735.0800002609.0100002451.9800002317.6200002101.4300002005.0200001861.7700001786.3000001791.3000001778.8000002019-07-181778.8000001773.8000001798.8100001709.2100001701.7900001637.8900001601.3100001615.9200001620.7900001667.3100001635.4500001633.0000001635.4500001635.4500001684.5300001721.5800001803.8300001894.7400001953.5000001992.1000001989.5200002002.4300002088.3200002101.4300002109.3100002090.9400002117.2000002019-07-202106.6800002111.9400002114.5700002363.9200002488.1000002671.7400002813.6600002928.8200003049.0400003171.4400003224.1300003261.5700003193.0900003180.7100003103.8500003073.3400003039.9500003039.9500003018.7800003021.8000003024.8200003030.8700003027.8500003024.8200003030.8700003024.8200003024.8200003021.8000003024.8200003027.8500003015.7600003027.8500002019-07-223033.8900003024.8200003030.8700003024.8200003024.8200003024.8200003049.0400003070.3000003064.2200003067.2600003061.1800003055.1100003064.2200003113.0200003061.1800003067.2600003067.2600003140.6300002019-07-243064.2200003064.2200003064.2200003042.9800003039.9500003039.9500003039.9500003113.0200003042.9800003143.7000003082.4800002952.6900002813.6600002654.5700002589.1700002546.8700002617.5300002686.0900002831.2500002994.6800002834.1800002677.4800002555.3100002552.4900002555.3100002597.6700002496.4600002369.3900002268.9500002268.9500002355.7200002549.6800002772.8000002866.5600002532.8300002293.2400002277.0400002277.0400002223.3200002041.3300001915.1200001912.5700001856.7100001813.8700001808.8500001793.8000001781.3000001761.3300001758.8400001758.8400001729.0100001748.8800002019-07-251748.8800001751.3700001871.9000002090.9400001659.9400001523.9100001478.3700001369.3600001306.1700001345.8900001348.2300001327.1700001292.2000001220.4700001142.6200001142.6200001117.6100001122.1500001070.100000998.270000953.710000865.360000814.990000839.040000900.580000962.600000940.400000940.4000002019-07-27933.750000955.940000998.270000998.270000993.800000996.0300001070.1000001038.590000896.170000834.660000817.170000754.070000743.240000760.580000745.410000762.750000736.750000741.080000769.260000777.950000659.220000823.720000788.830000767.090000808.440000817.170000841.230000812.800000745.410000732.430000764.920000743.2400002019-08-17758.410000712.990000754.070000745.410000806.260000858.770000747.570000725.940000734.590000738.910000732.430000732.430000734.590000754.070000756.240000691.440000674.240000697.900000728.100000775.780000839.040000918.2500001007.2100001083.6400001156.3000001238.9200001369.3600001452.1500001519.1000001555.2500001577.0200001620.7900001630.5600001630.5600001628.1200001586.7300001635.4500001608.6100001623.2300001630.5600001613.4800001618.3600001615.9200001615.9200001615.9200002019-08-191611.0400001615.9200001623.2300001623.2300001633.0000001628.1200001642.7900001650.1400001623.2300001645.2400001647.6900001650.1400001679.6100001778.8000001684.5300001699.3200001766.3200001647.6900001645.2400001652.5900001662.4000001647.6900001650.1400001652.5900001625.6800001630.5600001694.3900001664.8500001664.8500001679.6100001731.5000001783.7900001796.3100001776.3000001763.8200001776.3000001771.3000001766.3200002019-08-211783.7900001763.8200001738.9400001714.1500001771.3000001912.5700002002.4300002098.8000002098.8000002111.9400002104.0500002104.0500002019-08-262117.2000002104.0500001984.3600001851.6500001748.8800001743.9100001733.9800001696.8600001771.3000001786.3000001761.3300001743.9100001706.7300001704.2600001640.3400001620.7900001623.2300001669.7700001618.3600001615.9200001618.3600001625.6800001706.7300001731.5000001729.0100001701.7900001623.2300001613.4800001601.3100001615.9200002019-08-281628.1200001606.1700001603.7400001608.6100001623.2300001615.9200001620.7900001620.7900001596.4400001699.3200001791.3000001806.3400001826.4400001736.4600001791.3000002017.9600001714.1500001738.9400001642.7900001625.6800001642.7900001642.7900001650.1400001603.7400001577.0200001620.7900001635.4500001667.3100001669.7700001667.3100002019-08-291664.8500001669.7700001711.6800001818.8900001783.7900001741.4200001828.9600001846.6000001920.2200002038.7300002056.9500002096.1800002077.8500002217.9700002407.8000002851.8200002740.8700002606.1700002413.3100002293.2400002234.0300002228.6700002274.3400002170.0400002064.7800002077.8500002062.1700002056.9500002072.6200002056.9500002075.2300002049.1400002051.7400002038.7300002015.3700002028.3400002051.7400002062.1700002111.9400002085.7000002019-08-302015.3700002036.1300002072.6200002183.3200002424.3300002583.5200002361.1900002178.0000002054.3500002030.9400002072.6200002180.6600002293.2400002438.1400002438.1400002451.9800002810.7300002816.5900002890.2100002928.8200002988.6600003106.9000003128.3500003189.9900003116.0800002019-09-013113.0200003116.0800003091.6300002958.6800002890.2100002822.4500002899.1000003000.6900003027.8500003024.8200003018.7800002019-09-023030.8700003091.6300003242.8300003217.9100003230.3600003193.0900003221.0200003594.8400003568.6300003601.4100003598.1200003585.0000003614.5600003621.1400003624.4400003657.4700003814.8000003757.4900003734.0300003727.3400003519.7600003461.5500003510.0200003516.5100003477.6700003403.8200003356.0800003224.1300003046.0100002922.8700002711.9800002586.3400002577.8600002285.1300002323.0500002266.2600002274.3400002260.8700002266.2600002268.9500002135.6400001986.9400001986.9400002002.4300002012.7800002002.4300002019-09-023030.8700003091.6300003242.8300003217.9100003230.3600003193.0900003221.0200003594.8400003568.6300003601.4100003598.1200003585.0000003614.5600003621.1400003624.4400003657.4700003814.8000003757.4900003734.0300003727.3400003519.7600003461.5500003510.0200003516.5100003477.6700003403.8200003356.0800003224.1300003046.0100002922.8700002711.9800002586.3400002577.8600002285.1300002323.0500002266.2600002274.3400002260.8700002266.2600002268.9500002135.6400001986.9400001986.9400002002.4300002012.7800002002.4300002019-09-030.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000000.0000002019-09-041301.5100001289.8700001301.5100001306.1700001303.8400001315.4900001331.8400001343.5500001348.2300001385.8400001383.4900001468.8300001555.2500001640.3400001691.9200001748.8800001766.3200001879.5000001999.8500002199.2900002242.0700002336.6400002323.0500002331.2000002507.6300002784.4500003024.8200003199.2800003308.6700003314.9700003305.5200003362.4300003314.9700003371.9600003519.7600003660.7800003654.1600003687.3300003687.3300003690.6600003724.0000003770.9400003875.9700004031.1700004076.6200003944.5400003821.5700003697.3100003598.1200003455.1100003359.2500003189.9900003149.8600003091.6300003052.0700003033.8900003030.8700003073.3400003113.0200003097.7300003073.3400003094.6800002019-09-053070.3000003134.4900003091.6300003082.4800003113.0200003103.8500003091.6300003088.5800003100.7900003103.8500003097.7300003159.1000003239.7100003318.1200003387.8700003477.6700003562.1000003598.1200003594.8400003607.9800003707.3100003865.7400004027.6900004027.6900004132.9400004300.8500004439.3600004557.9500004659.4100004720.1500004766.0100004708.7200004539.3000004297.2400004055.6100003862.3300003777.6700003598.1200003426.2200003318.1200003318.1200003171.4400003003.7100002851.8200002801.9600002801.9600002801.9600002778.6200002816.5900002778.6200002787.3600002807.8100002019-09-053070.3000003134.4900003091.6300003082.4800003113.0200003103.8500003091.6300003088.5800003100.7900003103.8500003097.7300003159.1000003239.7100003318.1200003387.8700003477.6700003562.1000003598.1200003594.8400003607.9800003707.3100003865.7400004027.6900004027.6900004132.9400004300.8500004439.3600004557.9500004659.4100004720.1500004766.0100004708.7200004539.3000004297.2400004055.6100003862.3300003777.6700003598.1200003426.2200003318.1200003318.1200003171.4400003003.7100002851.8200002801.9600002801.9600002801.9600002778.6200002816.5900002778.6200002787.3600002807.8100002019-09-082787.3600002787.3600002796.1200002740.8700002720.6300002700.4600002720.6300002711.9800002752.4600002740.8700002544.0600002468.6300002468.6300002468.6300002476.9600002471.4000002019-09-102479.7500002479.7500002479.7500002499.2500002677.4800002463.0700002479.7500002640.3000002504.8400002518.8200002504.8400002504.8400002504.8400002499.2500002507.6300002019-09-122513.2200002513.2200002493.6700002634.6000002575.0400002518.8200002474.1800002438.1400002454.7500002460.3000002463.0700002463.0700002446.4400002449.2100002449.2100002019-09-152454.7500002438.1400002451.9800002479.7500002488.1000002418.8200002421.5700002148.8500002154.1400002309.4800002385.8200002361.1900002374.8600002282.4300002295.9400002309.4800002019-09-182320.3300002320.3300002339.3700002247.4400002223.3200002223.3200002212.6300002122.4600002070.0000002062.1700002049.1400002017.9600002059.5600002056.9500002046.5300002019-09-232051.7400002049.1400002025.7400001997.2700001945.8000001940.6800001823.9200001746.4000001640.3400001662.4000001581.8700001492.7200001468.8200001485.5400001480.7600001464.0500001475.9800001475.9800001483.1500001464.0500002019-09-261478.3700001466.4400001468.8200001535.9400001490.3300001452.1500001485.5400001485.5400001526.3200001461.6700001388.2000001343.5500001345.8900001392.9100001395.2700001172.2900001378.7700001364.6600001355.2700001418.9200001395.2700001399.9900001392.9100001414.1800001359.9600001418.9100001421.2800001433.1400001007.2100001418.9100001411.8100001421.2800001435.5100001409.4500001395.2700001459.2900001475.9800001428.3900001395.2700002019-09-271414.1800001381.1300001383.4800001395.2700001459.2900001485.5400001445.0100001478.3700001499.9100001126.7000002555.3100002383.0800001953.5000001709.2100001655.0400001613.4800001615.9200001628.1200001652.5900001647.6900001637.8900001714.1500001709.2100001696.8600001733.9800001736.4600001763.8200001796.3100001806.3400001823.9200001828.9600001803.8300001836.5100001866.8300001859.2400001841.5600001823.9200001813.8700002019-09-301801.3200001841.5600001803.8300002285.1300001831.4700001839.0300001831.4700001818.8900001839.0300001778.8000001846.6000001904.9200001966.3400001950.9300001992.1000002133.0100002083.0800002072.6200002072.6200002038.7300001974.0600001992.1000002025.7500002036.1300002443.6700002067.3900002111.9400002133.0100002117.2000002088.3200002133.0100002170.0400002193.9600002162.0900002215.3000002239.3900002209.9600002196.6200002215.3000002236.7000002255.4900002255.4900002242.0700002255.4900002252.8100002255.4900002266.2600002019-10-042263.5600002266.2600002258.1800002271.6400002258.1800002242.0700002260.8700002207.2900002304.0600002350.2700002347.5400002396.8000002312.1900002350.2700002309.4800002361.1900002342.0900002383.0800002454.7500002413.3100002449.2100002460.3000002507.6300002451.9800002479.7500002476.9600002468.6300002516.0200002516.0200002521.6200002834.1800002454.7500002454.7500002019-10-072496.4600002502.0400002502.0400002496.4600002510.4200002510.4200002490.8800002485.3100002465.8500002344.8100002463.0700002463.0700002449.2100002449.2100002438.1400002374.8600002358.4500002361.1900002344.8100002342.0900002358.4500002314.9000002323.0500002312.1900002366.6500002290.5300002258.1800002255.4900002323.0500002266.2600002244.7500002244.7500002239.3900002320.3300002421.5700002454.7500002457.5200002019-10-092446.4400002457.5200002446.4400002688.9600002694.7100002674.6100002766.9800002848.8800003036.9200003196.1800003375.1400003442.2600003667.4100003777.6700003865.7400003986.0000004055.6100004132.9400004125.8800004090.6600004076.6200003992.9300003968.7000003961.7900003947.9900003930.7800003903.3200003913.6100003872.5600003865.7400003923.9000003996.4000004111.7700004059.1100003986.0000003972.1500004027.6900004045.1300004122.3500004161.2600004175.4600004175.4600004020.7200003835.1300003647.5500003513.2700003359.2500003375.1400003375.1400002019-10-103330.7500003368.7800003371.9600003365.6000003311.8200003270.9700003245.9500003119.1500003042.9800002985.6600002997.6800002970.6500002896.1400002828.3100002697.5800002628.9000001748.8800002597.6700002600.5000002600.5000002502.0400002402.3000002352.9900002320.3300002320.3300002019-10-112350.2700002290.5300002323.0500002493.6700002457.5200002355.7200002474.1800002312.1900002228.6700002151.5000002117.2000002036.1300002104.0500001948.3700001953.5000001874.4300001796.3100001647.6900001596.4400004059.1100001917.6700001917.6700001229.6900001231.990000773.6000001262.0300001388.2000001338.8600001273.6200001202.0800001197.4900001195.2000001151.7400002019-10-121192.9000001199.7900001186.0300001174.5800001213.5700001255.0900001163.1500001085.9000001144.9000001119.8800001126.7000001119.8800001142.6200001117.6100001049.8300001072.3500001045.330000700.0500001101.7400001204.3800001411.8100001771.3000002183.3200002617.5300002937.7600003305.5200003484.1300003333.9100003523.0100003787.7800004115.2900004101.2100003734.0300003578.4500003461.5500003233.4700003280.3700003106.9000003042.9800002991.6700002931.8000002896.1400002922.8700002729.3000002640.3000002589.1700002482.5300002463.0700002432.6100002544.0600002019-10-132476.9600002566.5800002424.3300002347.5400002244.7500002228.6700002204.6200002159.4400002083.0800002033.5300001839.0300001806.3400001935.5600001748.8800001756.3500001662.4000001519.1000001383.4800001313.1600001492.7200001402.3600001428.3900001383.4800001165.4300001013.9200001018.4000001002.7400001002.7400002019-10-151000.5000001002.740000971.510000907.2000001104.0100001104.0100001085.9000001047.5800001038.5900001160.8700001252.7800001238.9200001252.7800001266.6700001229.6900001215.8700001165.4300001234.3000001215.8700001215.8700001289.8700001514.3000001751.3700002234.0300002366.6500002312.1900002407.8000002363.9200002331.2000002369.3900002391.3100002513.2200002038.7300002482.5300002482.5300002460.3000002019-10-172457.5200002468.6300002394.0600002541.2500002339.3700002159.4400002093.5600001882.0400001989.5200002075.2300002072.6200001945.8000001694.3900001374.0700001101.740000791.000000836.850000843.420000760.580000661.360000580.220000571.720000539.910000544.150000556.860000571.720000544.150000575.970000544.150000548.3800002019-10-18531.450000533.560000537.790000510.320000508.210000510.320000556.860000516.650000501.880000539.910000569.600000565.350000552.620000563.230000567.470000495.550000522.990000506.090000485.020000495.550000510.3200002019-10-20525.100000522.990000516.650000525.100000491.340000476.600000516.650000485.020000386.520000355.280000357.360000338.650000326.190000357.360000487.120000485.020000669.950000793.180000449.290000202.320000190.000000288.900000293.040000192.050000194.110000192.050000192.050000185.900000190.000000179.740000200.270000202.320000206.430000233.180000206.430000204.380000202.320000200.270000200.270000187.950000198.210000204.3800002019-10-22204.380000202.320000204.380000222.880000224.940000204.380000206.430000210.540000202.320000183.840000200.270000208.490000208.490000204.380000206.430000208.490000210.5400002019-10-24231.120000194.110000216.710000181.790000204.380000210.540000212.600000214.660000224.940000231.120000216.710000218.770000220.830000216.710000262.040000262.040000214.660000214.660000218.770000212.600000214.660000212.600000227.000000229.060000233.180000202.3200002019-10-24231.120000194.110000216.710000181.790000204.380000210.540000212.600000214.660000224.940000231.120000216.710000218.770000220.830000216.710000262.040000262.040000214.660000214.660000218.770000212.600000214.660000212.600000227.000000229.060000233.180000202.3200002019-10-29222.880000229.060000222.880000243.480000233.180000266.170000233.180000227.000000227.000000224.940000222.880000227.000000210.540000210.540000202.320000212.600000204.380000198.210000202.320000200.270000200.270000202.320000196.160000192.050000196.160000202.320000198.210000200.270000198.210000198.210000196.160000194.110000192.050000187.950000187.950000183.840000185.900000179.740000171.54000055.150000187.950000130.600000173.5900002019-10-30181.790000177.690000173.590000171.540000171.540000167.440000171.540000167.440000163.340000190.000000169.490000169.490000167.440000161.290000181.790000179.740000204.380000181.790000210.540000192.050000192.050000183.840000198.210000175.640000194.110000183.840000179.740000196.160000198.210000179.740000185.900000181.790000179.740000204.380000216.710000262.040000202.320000305.460000212.600000206.430000220.830000231.120000239.360000214.6600002019-10-31243.480000227.000000249.660000266.170000272.360000264.100000270.300000274.430000274.430000268.230000319.970000319.970000315.820000313.750000295.110000293.040000303.390000295.110000286.830000278.560000303.390000297.180000290.970000309.600000322.040000330.340000299.250000305.460000299.250000305.460000303.390000301.320000303.390000307.530000309.600000324.120000332.420000353.200000399.050000438.800000470.290000434.610000489.230000489.230000487.120000491.340000485.0200002019-11-15478.700000487.120000489.230000503.990000503.990000487.120000497.660000495.550000491.340000482.910000480.810000472.390000472.390000474.500000455.580000440.900000438.800000436.700000457.680000453.480000440.900000470.290000478.700000449.290000382.350000330.340000309.600000295.110000290.970000288.900000278.560000206.430000233.180000264.100000264.100000241.420000229.060000229.060000237.300000222.880000208.490000204.380000206.430000235.2400002019-11-16231.120000222.880000220.830000245.540000237.300000253.7900002019-11-18210.540000229.060000216.710000220.830000218.770000210.540000214.660000187.950000192.050000222.880000202.320000206.4300002019-11-20206.430000200.270000196.160000190.000000190.000000192.050000181.790000204.380000204.380000220.830000222.880000229.060000237.300000239.360000247.600000247.600000247.600000255.850000251.720000257.910000235.240000266.170000264.100000272.360000282.700000303.390000324.120000342.800000361.520000376.100000384.440000384.440000390.7000002019-11-21390.700000386.520000388.610000359.440000371.930000394.870000436.700000426.230000449.290000440.900000324.1200002019-11-26424.140000422.040000401.140000474.500000682.840000760.580000905.000000889.560000852.190000845.610000834.660000858.770000869.750000843.420000819.350000828.100000828.100000708.670000650.650000601.510000601.510000578.100000584.470000610.030000563.230000582.350000618.570000567.470000599.370000588.730000597.240000612.170000586.600000588.730000588.7300002019-12-05599.370000573.850000571.720000573.850000584.470000569.600000569.600000590.860000586.600000582.350000533.560000514.540000508.210000510.320000482.910000463.980000474.500000468.190000461.880000463.980000480.810000466.090000438.800000413.680000413.680000403.230000405.310000405.310000355.280000399.050000386.520000407.400000405.310000388.610000506.090000520.880000535.680000533.560000552.620000531.4500002019-12-06544.150000539.910000544.150000512.430000476.600000485.020000480.810000424.140000311.680000286.830000245.540000257.910000241.420000257.910000297.180000284.760000303.390000303.390000297.180000290.970000286.830000303.390000290.970000286.830000290.970000284.760000317.900000295.110000280.630000270.300000268.230000247.600000264.1000002019-12-07278.560000268.230000276.500000278.560000255.850000257.910000259.980000264.100000268.230000270.300000274.4300002019-12-11276.500000272.360000259.980000266.170000251.720000239.360000239.360000233.180000237.300000237.300000243.480000245.540000259.980000251.720000282.700000266.170000351.120000268.230000317.900000328.270000324.120000311.680000303.390000171.540000317.900000317.900000319.970000330.340000342.800000399.050000424.140000419.950000445.090000457.680000438.800000403.230000417.860000407.400000390.7000002019-12-12396.960000399.050000417.860000390.700000392.780000363.600000359.440000344.880000326.190000311.680000303.390000270.300000262.040000251.720000235.240000231.120000235.240000235.240000233.180000216.710000206.430000210.540000214.660000224.940000309.600000305.460000128.550000241.420000326.190000227.000000233.180000190.000000222.880000222.880000224.940000227.000000222.880000206.430000212.600000218.770000222.880000214.6600002019-12-20200.270000255.850000198.210000192.050000194.110000206.430000177.690000173.590000134.690000436.700000192.050000187.950000190.000000196.160000157.200000206.430000192.050000192.050000202.320000190.000000190.000000194.110000192.050000192.050000183.840000214.660000181.790000187.950000204.380000202.320000190.0000002019-12-21196.160000187.950000194.110000169.490000190.000000190.000000190.000000173.590000179.740000173.590000161.290000173.590000161.290000163.340000169.490000165.390000173.590000177.690000175.640000173.590000175.640000165.390000175.640000177.690000185.900000187.950000204.3800002019-12-22169.490000144.910000185.900000183.840000177.690000175.640000181.790000183.840000185.900000175.640000190.000000192.050000192.050000196.160000204.380000181.790000249.660000249.660000231.120000194.110000218.770000196.160000222.880000216.710000224.940000202.320000204.380000218.770000210.540000208.490000235.240000208.490000239.360000208.490000198.210000192.050000206.430000206.4300002019-12-22169.490000144.910000185.900000183.840000177.690000175.640000181.790000183.840000185.900000175.640000190.000000192.050000192.050000196.160000204.380000181.790000249.660000249.660000231.120000194.110000218.770000196.160000222.880000216.710000224.940000202.320000204.380000218.770000210.540000208.490000235.240000208.490000239.360000208.490000198.210000192.050000206.430000206.4300002019-12-26200.270000183.840000259.980000190.000000192.050000196.160000183.840000183.840000185.900000175.640000167.440000177.690000167.440000159.240000159.240000220.830000192.050000171.540000155.150000167.440000179.740000187.950000149.010000153.100000149.010000161.290000144.910000163.340000157.200000171.540000185.900000194.110000204.380000171.540000159.240000151.050000132.640000126.510000132.640000134.690000136.730000144.9100002019-12-30134.690000134.690000142.870000126.510000138.780000151.050000157.200000155.150000151.050000173.590000153.100000146.960000144.910000142.870000138.780000155.150000146.960000151.050000151.050000146.960000155.150000200.270000202.320000161.290000220.830000220.830000204.380000229.060000214.660000200.270000253.790000253.790000243.480000216.710000239.360000259.980000241.420000222.880000262.040000295.110000322.040000357.360000349.0400002019-12-31293.040000293.040000299.250000311.680000463.980000434.610000940.400000247.600000220.83000089.770000106.09000097.930000116.30000087.73000093.85000085.69000079.58000075.51000079.58000075.51000073.470000112.21000071.43000075.51000075.51000067.36000071.43000075.51000077.54000071.4300002020-01-0175.51000079.58000081.62000087.73000093.85000099.97000097.93000099.970000122.420000130.600000161.290000161.290000144.920000132.650000171.540000-114.930000290.970000290.970000290.970000290.970000208.4900002020-01-02297.180000299.250000527.220000313.750000363.600000542.030000633.520000635.660000762.750000865.360000949.2700001147.1800001271.3000001308.5000001402.3600001402.3600001399.9900002020-01-031397.6300001390.5500001255.0900001092.6900001094.9500001097.2100001070.100000876.350000769.260000592.990000394.870000531.450000639.940000637.800000728.100000736.750000749.740000708.670000741.080000736.750000760.580000715.150000784.470000730.260000751.910000836.850000885.150000847.800000841.230000845.610000858.7700002020-01-04825.910000856.570000801.900000933.7500001027.3700001013.9200001043.0800001131.2400001081.3800001083.6400001092.690000913.830000784.470000865.360000869.750000878.550000900.580000845.610000795.360000793.180000793.180000801.900000801.900000793.1800002020-01-12806.260000810.620000804.080000830.280000745.410000652.790000569.600000520.880000497.660000476.600000527.220000390.700000317.900000463.980000627.110000445.090000369.850000342.800000299.250000355.280000233.180000235.240000276.500000257.910000243.480000229.060000212.600000204.380000159.240000163.340000177.690000175.640000171.540000167.440000167.440000165.3900002020-01-18165.390000167.440000167.440000169.490000167.440000177.690000187.950000194.110000222.880000208.490000206.430000210.540000237.300000208.490000245.540000253.790000311.680000278.560000264.100000286.830000336.570000307.530000307.530000303.3900002020-01-20305.460000295.110000317.900000324.120000371.930000407.400000384.440000411.590000470.290000525.100000601.510000676.390000900.5800001022.8800001151.7400001315.4900001478.3700001390.5500001301.5100001315.4900001294.5300001229.6900001289.8700001285.2300001303.8400001303.8400001306.1700001299.1800001294.5300001287.5500001315.4900001315.4900001310.8300002020-01-301278.2600001306.1700001308.5000001289.8700001294.5300001278.2600001257.4000001287.5500001303.8400001317.8300001296.8500001303.840000